| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WBI Power Factor High Dividend ETFUS WBIY | 27.75 | -0.96% | -0.27 | 5.00 | 138.75 | 0.00% | 5,272.50萬 | +1.91% | -5.93% | -7.53% | -6.75% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 38.26 | -0.96% | -0.37 | 871.00 | 3.34萬 | 0.44% | 2.98億 | +1.06% | -1.59% | -4.79% | -3.58% |
Grocery Outlet HoldingUS GO | 16.56 | -0.96% | -0.16 | 14.32萬 | 236.29萬 | 2.72% | 16.23億 | +4.68% | +19.57% | +0.24% | +6.09% |
瑞士赫爾維蒂基金US SWZ | 6.20 | -0.96% | -0.06 | 4,395.00 | 2.73萬 | 0.80% | 8,054.24萬 | +0.49% | -33.05% | -28.16% | -17.22% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.77 | -0.96% | -0.24 | 101.00 | 2,501.77 | 0.00% | 0.00 | +0.69% | -0.60% | -0.48% | -0.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 34.40 | -0.96% | -0.33 | 733.00 | 2.52萬 | 0.00% | 2.33億 | +1.15% | -1.81% | -0.12% | +0.86% |
奧萊利US ORLY | 1,385.79 | -0.96% | -13.44 | 2.23萬 | 3,118.79萬 | 1.83% | 791.47億 | +0.38% | -3.21% | +5.30% | +16.87% |
Meridian BankUS MRBK | 13.40 | -0.96% | -0.13 | 4,094.00 | 5.55萬 | 2.03% | 1.49億 | -4.15% | -6.29% | -19.47% | -2.26% |
PDL Community BancorpUS PDLB | 12.78 | -0.96% | -0.12 | 3,903.00 | 5.01萬 | 1.90% | 3.06億 | +10.81% | +0.52% | -4.01% | -1.72% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 26.70 | -0.96% | -0.26 | 350.00 | 9,382.76 | 0.67% | 2,923.66萬 | +1.33% | -3.53% | -5.55% | -1.56% |
CTO Realty Growth, Inc.US CTO | 18.01 | -0.96% | -0.18 | 1.13萬 | 20.43萬 | 1.43% | 5.93億 | -0.74% | -7.00% | -8.88% | -8.65% |
Timothy Plan International ETFUS TPIF | 29.78 | -0.96% | -0.29 | 3,165.00 | 9.43萬 | 0.53% | 1.28億 | +1.55% | +3.30% | +9.78% | +12.03% |
Mirum Pharmaceuticals, Inc.US MIRM | 42.13 | -0.96% | -0.41 | 1.65萬 | 69.98萬 | 0.96% | 20.84億 | +6.34% | -4.34% | -13.29% | +1.89% |
Brighthouse Financial IncUS BHFAN | 16.44 | -0.96% | -0.16 | 3,296.00 | 5.33萬 | 3.43% | 9.55億 | +6.13% | +4.71% | +1.89% | -12.09% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.21 | -0.97% | -0.08 | 12.21萬 | 100.54萬 | 0.84% | 14.90億 | +1.48% | -4.87% | -6.39% | -0.85% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 29.73 | -0.97% | -0.29 | 491.00 | 1.46萬 | 0.33% | 9,067.68萬 | +2.80% | +5.16% | +6.60% | +11.98% |
日本股票基金US JEQ | 6.67 | -0.97% | -0.06 | 4,464.00 | 2.98萬 | 0.67% | 9,229.91萬 | +1.29% | +3.49% | +14.32% | +15.91% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 72.80 | -0.97% | -0.71 | 791.00 | 5.76萬 | 0.00% | 10.59億 | +1.01% | -4.97% | -6.85% | -4.79% |
GelteqUS GELS | 2.05 | -0.97% | -0.02 | 2.63萬 | 5.15萬 | 6.28% | 1,934.81萬 | -22.93% | +115.79% | -6.82% | -11.64% |
Avantis Moderate Allocation ETFUS AVMA | 57.32 | -0.97% | -0.56 | 1,187.00 | 6.80萬 | 0.00% | 2,751.36萬 | +1.29% | -1.57% | -3.18% | -1.41% |