美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rareview Systematic Equity ETF US RSEE	38.34	0.00%	0.00	2	76.66	0.00%	8,069.94萬	-2.06%	-2.55%	-3.51%	+11.94%
FT Vest U.S. Equity Equal Weight Buffer ETF - December US RSDE	23.81	0.00%	0.00	2	47.59	0.00%	3,094.65萬	-0.08%	-0.77%	+2.32%	+9.10%
RETURN STACKED BONDS & FUTURES YIELD ETF US RSBY	18.35	0.00%	0.00	2	36.62	0.00%	5,734.28萬	+0.57%	+1.52%	+0.79%	+19.24%
RETURN STACKED BONDS & MANAGED FUTURES ETF US RSBT	19.47	0.00%	0.00	4	77.68	0.00%	1.57億	+1.49%	+3.30%	+1.75%	+8.63%
Return Stacked Bonds & Merger Arbitrage ETF US RSBA	20.14	0.00%	0.00	2	40.30	0.00%	5,136.95萬	-0.94%	-1.54%	-3.50%	-3.43%
Reliance Steel & Aluminum Co US RS	392.00	0.00%	0.00	0	0	0.00%	200.35億	-0.76%	-6.98%	-2.85%	+35.70%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.70%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	2	19.86	0.00%	3.30億	0.00%	-0.25%	+0.30%	+0.10%
Invesco S&P 500 Pure Value ETF US RPV	121.97	0.00%	0.00	3,753	45.68萬	0.00%	17.48億	+0.74%	+0.10%	+8.26%	+18.01%
Rithm Property Trust Inc. US RPT	12.02	0.00%	0.00	201	2,454.65	0.00%	9,342.67萬	-6.31%	-7.61%	-15.83%	-27.50%
Ridgepost Capital US RPC	7.91	0.00%	0.00	1,270	1.01萬	0.00%	8.70億	-2.59%	-7.16%	-1.49%	-19.37%
RPAR Risk Parity ETF US RPAR	21.98	0.00%	0.00	12	264.61	0.00%	5.70億	-1.93%	-0.82%	-3.06%	+2.46%
Hartford Multifactor US Equity ETF US ROUS	67.49	0.00%	0.00	2,858	19.33萬	0.00%	7.47億	+0.46%	-1.32%	+0.82%	+16.95%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	3.78億	0.00%	0.00%	0.00%	0.00%
Hartford Multifactor Small Cap ETF US ROSC	54.76	0.00%	0.00	2	109.62	0.00%	5,339.00萬	-0.11%	-2.48%	+0.77%	+16.51%
Coastal Compass 100 ETF US ROPE	29.73	0.00%	0.00	1	29.70	0.00%	2,318.91萬	+0.11%	-2.41%	+0.71%	+9.96%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.15	0.00%	0.00	1	34.15	0.00%	2,628.96萬	-1.07%	-1.47%	+1.25%	+7.51%
Roma Green Finance, Ltd. US ROMA	9.38	0.00%	0.00	93	823.98	0.00%	5.59億	+5.99%	+5.99%	+17.10%	+455.03%
High Roller Technologies, Inc. US ROLR	6.43	0.00%	0.00	188	1,201.32	0.00%	7,091.85萬	+3.54%	+14.41%	+17.34%	+212.14%

1 ...299 300 301 302 303 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=301"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:300,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RSEE","nameCN":"Rareview Systematic Equity ETF","changeRate":0,"change":0,"latestPrice":38.337,"close":38.337,"volume":2,"market":"US","high":38.337,"low":38.337,"preClose":38.337,"open":38.337,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":80699385,"askSize":100,"bidSize":100,"askPrice":38.95,"bidPrice":38.18,"week52High":40.38,"week52Low":31.83,"changeRate5Day":-0.020641,"changeRate20Day":-0.025523,"changeRate60Day":-0.035079,"changeRateWTD":-0.018676,"changeRateMTD":-0.026683,"changeRateQTD":-0.030675,"changeRateYTD":0.119361,"amount":76.660004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80699385,"shortable":3,"shares":2105000,"floatShares":2105000,"postHourTrading":{"tag":"盘后","latestPrice":38.345,"preClose":38.337,"latestTime":"19:30 EDT","volume":7,"amount":268.375,"timestamp":1789515005077,"change":0.007999999999995566,"changeRate":0.00020867569189022525},"overnightTrading":{"tag":"夜盘","latestPrice":38.33700180053711,"preClose":38.33700180053711,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSDE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","changeRate":0,"change":0,"latestPrice":23.805,"close":23.805,"volume":2,"market":"US","high":23.805,"low":23.805,"preClose":23.805,"open":23.805,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":30946547.61,"askSize":100,"bidSize":100,"askPrice":23.9,"bidPrice":23.76,"week52High":26,"week52Low":20.8221,"changeRate5Day":-0.000839,"changeRate20Day":-0.007678,"changeRate60Day":0.023211,"changeRateWTD":-0.002305,"changeRateMTD":-0.0098,"changeRateQTD":0.013596,"changeRateYTD":0.090972,"amount":47.586666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30946547.61,"shortable":3,"shares":1300002,"floatShares":1300002,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.805,"latestTime":"16:10 EDT","volume":5,"amount":118.935,"timestamp":1789503007534,"change":-0.03500000000000014,"changeRate":-0.0014702793530770907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSBY","nameCN":"RETURN STACKED BONDS & FUTURES YIELD ETF","changeRate":0,"change":0,"latestPrice":18.3497,"close":18.3497,"volume":2,"market":"US","high":18.3497,"low":18.3497,"preClose":18.3497,"open":18.3497,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57342812.5,"askSize":100,"bidSize":100,"askPrice":18.37,"bidPrice":18.28,"week52High":18.9999,"week52Low":15.17,"changeRate5Day":0.005728,"changeRate20Day":0.015231,"changeRate60Day":0.007943,"changeRateWTD":0.009046,"changeRateMTD":0.010992,"changeRateQTD":-0.005436,"changeRateYTD":0.192367,"amount":36.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3188,"divideRate":0.017374,"floatMarketCap":57342812.5,"shortable":3,"shares":3125000,"floatShares":3125000,"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.3497,"latestTime":"16:10 EDT","volume":7,"amount":128.4188,"timestamp":1789503007534,"change":-0.00969999999999871,"changeRate":-0.0005286189964957852},"overnightTrading":{"tag":"夜盘","latestPrice":18.349700927734375,"preClose":18.349700927734375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSBT","nameCN":"RETURN STACKED BONDS & MANAGED FUTURES ETF","changeRate":0,"change":0,"latestPrice":19.466,"close":19.466,"volume":4,"market":"US","high":19.466,"low":19.466,"preClose":19.466,"open":19.466,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156701261.068,"askSize":100,"bidSize":100,"askPrice":19.5,"bidPrice":19.4,"week52High":20.67,"week52Low":16.98,"changeRate5Day":0.014853,"changeRate20Day":0.032953,"changeRate60Day":0.017532,"changeRateWTD":0.004956,"changeRateMTD":0.019162,"changeRateQTD":0.022374,"changeRateYTD":0.086272,"amount":77.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5743,"divideRate":0.029503,"floatMarketCap":156701261.068,"shortable":3,"shares":8049998,"floatShares":8049998,"postHourTrading":{"tag":"盘后","latestPrice":19.4725,"preClose":19.466,"latestTime":"19:30 EDT","volume":9,"amount":175.207,"timestamp":1789515005100,"change":0.006499999999999062,"changeRate":0.00033391554505286455},"overnightTrading":{"tag":"夜盘","latestPrice":19.465999603271484,"preClose":19.465999603271484,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSBA","nameCN":"Return Stacked Bonds & Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":20.1449,"close":20.1449,"volume":2,"market":"US","high":20.1449,"low":20.1449,"preClose":20.1449,"open":20.1449,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51369495,"askSize":500,"bidSize":500,"askPrice":20.2,"bidPrice":20.14,"week52High":21.75,"week52Low":20.1,"changeRate5Day":-0.009446,"changeRate20Day":-0.015401,"changeRate60Day":-0.03497,"changeRateWTD":-0.001715,"changeRateMTD":-0.015401,"changeRateQTD":-0.043111,"changeRateYTD":-0.034281,"amount":40.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.702853,"divideRate":0.03489,"floatMarketCap":51369495,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.1449,"latestTime":"16:10 EDT","volume":6,"amount":120.8396,"timestamp":1789503007534,"change":-0.014900000000000801,"changeRate":-0.0007396412987903043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RS","nameCN":"Reliance Steel & Aluminum Co","changeRate":0,"change":0,"latestPrice":392,"close":392,"volume":0,"market":"US","high":392,"low":392,"preClose":392,"open":392,"turnoverRate":0,"peRate":22.859137,"amplitude":0,"marketValue":20034681352,"askSize":45,"bidSize":22,"askPrice":407.99,"bidPrice":372.31,"week52High":433.02,"week52Low":260.31,"changeRate5Day":-0.00757,"changeRate20Day":-0.069767,"changeRate60Day":-0.028477,"changeRateWTD":-0.005606,"changeRateMTD":0.0207,"changeRateQTD":0.049251,"changeRateYTD":0.357012,"amount":0,"eps":17.148504,"lyrEps":13.98,"lyrPeRate":28.040057,"pbRate":2.706841,"volumeRatio":0,"committee":-0.343284,"roa":0.073342,"roe":0.12229,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.0125,"floatMarketCap":19921400800,"shortable":3,"shares":51108881,"floatShares":50819900,"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":392,"latestTime":"07:36 EDT","volume":4,"amount":1580.842,"timestamp":1789558586124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":391.8,"preClose":392,"latestTime":"19:35 EDT","volume":9178,"amount":3597631.0622,"timestamp":1789515329798,"change":-0.19999999999998863,"changeRate":-0.000510204081632624},"overnightTrading":{"tag":"夜盘","latestPrice":392,"preClose":392,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.6215},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":899,"bidSize":2500,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.471021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":1990,"bidSize":102288,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":19.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":39.000039,"committee":0.961833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPV","nameCN":"Invesco S&P 500 Pure Value ETF","changeRate":0,"change":0,"latestPrice":121.97,"close":121.97,"volume":3753,"market":"US","high":121.97,"low":121.97,"preClose":121.97,"open":121.97,"turnoverRate":0.000262,"peRate":21.673384,"amplitude":0,"marketValue":1748176006.92,"askSize":50,"bidSize":1050,"askPrice":121.74,"bidPrice":121.3,"week52High":123.43,"week52Low":95.86,"changeRate5Day":0.007434,"changeRate20Day":0.000985,"changeRate60Day":0.082638,"changeRateWTD":0.00041,"changeRateMTD":0.008683,"changeRateQTD":0.071604,"changeRateYTD":0.18005,"amount":456822.838257,"eps":5.62764,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.737683,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7199,"divideRate":0.0223,"floatMarketCap":1748176006.92,"shortable":3,"shares":14332836,"floatShares":14332836,"postHourTrading":{"tag":"盘后","latestPrice":121.97,"preClose":121.97,"latestTime":"19:30 EDT","volume":27,"amount":3292.76,"timestamp":1789515007212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.97000122070312,"preClose":121.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1094,"impliedVolPercentile":0.8008},{"symbol":"RPT","nameCN":"Rithm Property Trust Inc.","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":201,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":93426652,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.71,"week52High":17.94,"week52Low":9.8,"changeRate5Day":-0.063133,"changeRate20Day":-0.076095,"changeRate60Day":-0.158263,"changeRateWTD":-0.035313,"changeRateMTD":-0.053543,"changeRateQTD":-0.165278,"changeRateYTD":-0.27503,"amount":2454.648591,"eps":-0.284901,"lyrEps":-0.361945,"lyrPeRate":0,"pbRate":0.398382,"volumeRatio":7.441759,"committee":0,"roa":0.00307,"roe":0.010296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.1198,"floatMarketCap":65193895.7,"shortable":3,"shares":7772600,"floatShares":5423785,"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"19:30 EDT","volume":15,"amount":180.15,"timestamp":1789515007510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1417,"impliedVolPercentile":0.9872},{"symbol":"RPC","nameCN":"Ridgepost Capital","changeRate":0,"change":0,"latestPrice":7.91,"close":7.91,"volume":1270,"market":"US","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.000024,"peRate":32.958334,"amplitude":0,"marketValue":870219361.9,"askSize":8,"bidSize":100,"askPrice":7.99,"bidPrice":7.91,"week52High":12.243,"week52Low":6.79,"changeRate5Day":-0.025862,"changeRate20Day":-0.071596,"changeRate60Day":-0.014944,"changeRateWTD":-0.024661,"changeRateMTD":-0.080233,"changeRateQTD":0.005083,"changeRateYTD":-0.19368,"amount":10099.633045,"eps":0.24,"lyrEps":0.174607,"lyrPeRate":45.301735,"pbRate":2.368208,"volumeRatio":0.994337,"committee":0.851852,"roa":0.05854,"roe":0.071152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1525,"divideRate":0.019279,"floatMarketCap":417471607,"shortable":3,"shares":110015090,"floatShares":52777700,"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:30 EDT","volume":8127,"amount":64284.57,"timestamp":1789515007315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.0395,"impliedVolPercentile":0.9867},{"symbol":"RPAR","nameCN":"RPAR Risk Parity ETF","changeRate":0,"change":0,"latestPrice":21.977,"close":21.977,"volume":12,"market":"US","high":21.977,"low":21.977,"preClose":21.977,"open":21.977,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":570303150,"askSize":100,"bidSize":100,"askPrice":22.52,"bidPrice":21.59,"week52High":23.69,"week52Low":20.95,"changeRate5Day":-0.019322,"changeRate20Day":-0.008164,"changeRate60Day":-0.030569,"changeRateWTD":-0.006653,"changeRateMTD":-0.02194,"changeRateQTD":-0.012713,"changeRateYTD":0.024569,"amount":264.610016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5326,"divideRate":0.024234,"floatMarketCap":570303150,"shortable":3,"shares":25950000,"floatShares":25950000,"postHourTrading":{"tag":"盘后","latestPrice":21.985,"preClose":21.977,"latestTime":"19:30 EDT","volume":10,"amount":219.816,"timestamp":1789515007133,"change":0.007999999999999119,"changeRate":0.0003640169267870555},"overnightTrading":{"tag":"夜盘","latestPrice":21.976999282836914,"preClose":21.976999282836914,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1922,"impliedVolPercentile":0.6693},{"symbol":"ROUS","nameCN":"Hartford Multifactor US Equity ETF","changeRate":0,"change":0,"latestPrice":67.49,"close":67.49,"volume":2858,"market":"US","high":67.49,"low":67.49,"preClose":67.49,"open":67.49,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":747451750,"askSize":400,"bidSize":400,"askPrice":67.66,"bidPrice":67.27,"week52High":69.3,"week52Low":55.39,"changeRate5Day":0.004614,"changeRate20Day":-0.01316,"changeRate60Day":0.008216,"changeRateWTD":-0.001627,"changeRateMTD":-0.002365,"changeRateQTD":0.001335,"changeRateYTD":0.169468,"amount":193343.704361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.198817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8841,"divideRate":0.0131,"floatMarketCap":747451750,"shortable":3,"shares":11075000,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.49,"latestTime":"16:10 EDT","volume":8,"amount":539.92,"timestamp":1789503007944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.48999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSC","nameCN":"Hartford Multifactor Small Cap ETF","changeRate":0,"change":0,"latestPrice":54.759,"close":54.759,"volume":2,"market":"US","high":54.759,"low":54.759,"preClose":54.759,"open":54.759,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":53390025,"askSize":500,"bidSize":500,"askPrice":55.55,"bidPrice":54.12,"week52High":57.52,"week52Low":43.4558,"changeRate5Day":-0.001076,"changeRate20Day":-0.024846,"changeRate60Day":0.007698,"changeRateWTD":-0.001606,"changeRateMTD":-0.003882,"changeRateQTD":-0.021129,"changeRateYTD":0.16513,"amount":109.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.018401,"floatMarketCap":53390025,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.759,"latestTime":"16:10 EDT","volume":6,"amount":328.554,"timestamp":1789503007532,"change":0.021000000000000796,"changeRate":0.00038349860296938945},"overnightTrading":{"tag":"夜盘","latestPrice":54.75899887084961,"preClose":54.75899887084961,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":29.7296,"close":29.7296,"volume":1,"market":"US","high":29.7296,"low":29.7296,"preClose":29.7296,"open":29.7296,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23189088,"askSize":1800,"bidSize":900,"askPrice":29.79,"bidPrice":29.67,"week52High":31.01,"week52Low":25.5803,"changeRate5Day":0.001125,"changeRate20Day":-0.024098,"changeRate60Day":0.0071,"changeRateWTD":-0.001391,"changeRateMTD":-0.015648,"changeRateQTD":0.000094,"changeRateYTD":0.099634,"amount":29.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256647,"committee":-0.081081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5619,"divideRate":0.0189,"floatMarketCap":23189088,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.7296,"latestTime":"16:10 EDT","volume":5,"amount":148.648,"timestamp":1789503007532,"change":0.00039999999999906777,"changeRate":0.000013454604165514093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.146,"close":34.146,"volume":1,"market":"US","high":34.146,"low":34.146,"preClose":34.146,"open":34.146,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":26289585.882,"askSize":1200,"bidSize":1200,"askPrice":34.35,"bidPrice":34.24,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.010671,"changeRate20Day":-0.014733,"changeRate60Day":0.01254,"changeRateWTD":-0.011851,"changeRateMTD":-0.016827,"changeRateQTD":0.011577,"changeRateYTD":0.075126,"amount":34.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.082478,"floatMarketCap":26289585.882,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.3089,"preClose":34.146,"latestTime":"16:10 EDT","volume":7,"amount":239.022,"timestamp":1789503007943,"change":0.1629000000000005,"changeRate":0.004770690564048512},"overnightTrading":{"tag":"夜盘","latestPrice":34.145999908447266,"preClose":34.145999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":93,"market":"US","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":558715675.98,"askSize":996,"bidSize":1,"askPrice":9.71,"bidPrice":8.8,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.059887,"changeRate20Day":0.059887,"changeRate60Day":0.171036,"changeRateWTD":-0.006356,"changeRateMTD":0.055118,"changeRateQTD":0.184343,"changeRateYTD":4.550296,"amount":823.979968,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":7.453639,"volumeRatio":9.585602,"committee":-0.997994,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379077692,"shortable":3,"shares":59564571,"floatShares":40413400,"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":9,"amount":81,"timestamp":1789515005894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROLR","nameCN":"High Roller Technologies, Inc.","changeRate":0,"change":0,"latestPrice":6.43,"close":6.43,"volume":188,"market":"US","high":6.43,"low":6.43,"preClose":6.43,"open":6.43,"turnoverRate":0.000039,"peRate":41.32736,"amplitude":0,"marketValue":70918482.59,"askSize":4,"bidSize":100,"askPrice":6.4,"bidPrice":6.22,"week52High":33.68,"week52Low":1.16,"changeRate5Day":0.035427,"changeRate20Day":0.144128,"changeRate60Day":0.173358,"changeRateWTD":0.045528,"changeRateMTD":0.045528,"changeRateQTD":0.086149,"changeRateYTD":2.121359,"amount":1201.319975,"eps":0.155587,"lyrEps":0.325816,"lyrPeRate":19.735065,"pbRate":2.393711,"volumeRatio":2.312088,"committee":0.923077,"roa":-0.176252,"roe":0.014632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31249800,"shortable":3,"shares":11029313,"floatShares":4860000,"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"19:30 EDT","volume":53,"amount":343.5093,"timestamp":1789515007413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.429999828338623,"latestTime":"20260916 04:00 EDT","volume":3,"amount":19,"timestamp":1789545602124,"change":-0.07999992370605469,"changeRate":-0.012441668093593867},"impliedVol":0,"impliedVolPercentile":0}]}}}