| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 27.70 | -0.47% | -0.13 | 2,470.00 | 6.82萬 | 0.79% | 4,362.75萬 | +1.36% | -0.82% | -3.69% | -1.79% |
迪爾股份有限公司US DE | 458.49 | -0.47% | -2.15 | 53.73萬 | 2.45億 | 1.77% | 1,244.41億 | +0.45% | -4.17% | -1.83% | +8.21% |
基瓦尼科技US KEQU | 31.98 | -0.47% | -0.15 | 1.64萬 | 51.55萬 | 6.33% | 9,128.58萬 | -5.77% | -16.52% | -48.52% | -48.31% |
通用安全儀器US UUU | 2.13 | -0.47% | -0.01 | 3,141.00 | 6,702.11 | 3.27% | 492.64萬 | +4.41% | +19.66% | -6.99% | -10.13% |
Essential 40 Stock ETFUS ESN | 14.91 | -0.47% | -0.07 | 2,654.00 | 3.94萬 | 0.53% | 8,353.82萬 | +1.37% | -2.54% | -3.54% | +0.32% |
Capital Group Core Equity ETFUS CGUS | 32.73 | -0.47% | -0.15 | 70.84萬 | 2,304.07萬 | 1.63% | 0.00 | +2.85% | -2.34% | -9.50% | -6.42% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 48.96 | -0.47% | -0.23 | 148.45萬 | 7,217.07萬 | 1.44% | 243.09億 | +1.70% | -4.09% | -6.40% | -4.26% |
Eastern Bankshares IncUS EBC | 14.90 | -0.47% | -0.07 | 79.45萬 | 1,173.72萬 | 2.07% | 31.81億 | -3.75% | -9.26% | -17.54% | -13.62% |
iShares MSCI USA ESG Select ETFUS SUSA | 113.86 | -0.47% | -0.53 | 3.68萬 | 417.51萬 | 1.41% | 32.62億 | +3.18% | -1.22% | -7.83% | -6.36% |
Paramount GlobalUS PARA | 11.70 | -0.47% | -0.05 | 497.32萬 | 5,738.57萬 | 2.64% | 78.44億 | +4.42% | -0.30% | +8.99% | +11.81% |
Eventide US Market ETFUS EUSM | 23.41 | -0.47% | -0.11 | 7,642.00 | 17.72萬 | 1.15% | 5,091.65萬 | +3.08% | -1.15% | -6.00% | -3.51% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.22 | -0.47% | -0.10 | 2.37萬 | 50.39萬 | 0.75% | 6,472.10萬 | -0.09% | +1.10% | +8.88% | +15.61% |
Capital Group US Small and Mid Cap ETFUS CGMM | 23.34 | -0.47% | -0.11 | 23.04萬 | 533.83萬 | 1.83% | 0.00 | +1.92% | -2.71% | -10.15% | -9.60% |
Kensington Hedged Premium Income ETFUS KHPI | 23.65 | -0.47% | -0.11 | 1.26萬 | 29.84萬 | 0.59% | 1.15億 | +0.17% | -1.75% | -7.00% | -6.41% |
Saratoga Investment CorpUS SAR | 24.39 | -0.47% | -0.11 | 2.55萬 | 61.87萬 | 1.41% | 3.50億 | +2.85% | -3.81% | -2.19% | +1.94% |
阿什福德酒店管理信託公司US AHT | 6.08 | -0.47% | -0.03 | 5,930.00 | 3.60萬 | 3.60% | 3,512.05萬 | +1.36% | -15.18% | -21.23% | -15.42% |
Toews Agility Shares Managed Risk ETFUS MRSK | 31.84 | -0.47% | -0.15 | 8,154.00 | 26.01萬 | 0.51% | 2.63億 | +0.60% | +0.44% | -4.78% | -3.51% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 44.11 | -0.47% | -0.21 | 6,848.00 | 30.14萬 | 0.61% | 7.69億 | +1.76% | -1.29% | -4.79% | -3.47% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.23 | -0.47% | -0.10 | 159.87萬 | 3,549.41萬 | 0.50% | 11.37億 | +2.04% | -1.57% | -0.43% | -0.02% |
高息公司債0-5年ETF-iSharesUS SHYG | 42.31 | -0.47% | -0.20 | 416.22萬 | 1.76億 | 0.35% | 60.55億 | +0.71% | -0.07% | -1.31% | -0.70% |