| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 74.08 | 0.00% | 0.00 | 281.00 | 2.08萬 | 0.00% | 1.83億 | +1.09% | +3.76% | +1.34% | +2.82% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.41 | 0.00% | 0.00 | 22.00 | 252.27 | 0.00% | 4,420.33萬 | -9.47% | -8.69% | -24.37% | -23.14% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.87 | 0.00% | 0.00 | 1.00 | 44.82 | 0.00% | 1,794.60萬 | +0.17% | +1.53% | -0.78% | -0.41% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 29.54 | 0.00% | 0.00 | 1.00 | 29.50 | 0.00% | 295.45萬 | +0.82% | +2.77% | -2.05% | -0.96% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 27.16 | 0.00% | 0.00 | 5.00 | 135.65 | 0.00% | 7,985.04萬 | +1.68% | +5.20% | +0.45% | +1.88% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 24.70 | 0.00% | 0.00 | 1.00 | 24.93 | 0.00% | 148.20萬 | +6.58% | +3.85% | +1.98% | -0.44% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 105.33萬 | 0.00% | -0.25% | +3.34% | +5.61% |
Quetta Acquisition Corp.US QETAU | 12.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.07億 | +6.38% | +6.38% | +8.40% | +8.40% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.51 | 0.00% | 0.00 | 1.00 | 11.33 | 0.00% | 4,010.66萬 | +0.09% | +0.09% | +0.09% | +1.41% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 76.23 | 0.00% | 0.00 | 1,188.00 | 9.08萬 | 0.00% | 4,764.51萬 | +2.09% | +9.95% | +7.75% | +15.24% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 36.77 | 0.00% | 0.00 | 38.00 | 1,399.10 | 0.00% | 3,235.44萬 | +0.70% | +2.30% | +0.29% | +5.41% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,380.80萬 | +0.99% | +4.13% | +2.05% | +2.75% |
1倍做空QCOM ETF-DirexionUS QCMD | 26.46 | 0.00% | 0.00 | 1.00 | 26.31 | 0.00% | 264.63萬 | -3.49% | -4.05% | +12.61% | +22.09% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.02 | 0.00% | 0.00 | 11.00 | 308.74 | 0.00% | 392.30萬 | +1.07% | +4.48% | -2.24% | -1.36% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,834.80萬 | +0.66% | +3.52% | +2.21% | +2.87% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.96 | 0.00% | 0.00 | 2.00 | 47.84 | 0.00% | 1,676.90萬 | +0.63% | +1.51% | +1.02% | +0.66% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 716.38萬 | +0.58% | 0.00% | 0.00% | +3.46% |