| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bridgewater BancsharesUS BWBBP | 18.75 | -0.16% | -0.03 | 218.00 | 4,086.87 | 0.00% | 5.17億 | +0.64% | -1.32% | -4.34% | -8.09% |
Franklin FTSE Germany ETFUS FLGR | 31.23 | -0.16% | -0.05 | 5.65萬 | 175.58萬 | 1.09% | 3,279.15萬 | +3.14% | +6.37% | +17.16% | +25.03% |
Cabana Target Drawdown 7 ETFUS TDSB | 21.76 | -0.16% | -0.04 | 5,655.00 | 12.29萬 | 0.23% | 2.34億 | +1.19% | -2.09% | -1.09% | +0.46% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 34.19 | -0.16% | -0.05 | 6.97萬 | 237.48萬 | 0.82% | 3.97億 | +1.35% | -0.36% | -3.54% | -2.58% |
Congress Intermediate Bond ETFUS CAFX | 24.83 | -0.16% | -0.04 | 37.87萬 | 942.12萬 | 0.24% | 2.62億 | +0.51% | +0.12% | +1.43% | +1.60% |
T. Rowe Price Total Return ETFUS TOTR | 40.34 | -0.16% | -0.07 | 2,053.00 | 8.28萬 | 0.00% | 5.55億 | +0.91% | -0.98% | -0.06% | +0.93% |
成長股指數ETF-Vanguard MSCIUS VUG | 378.14 | -0.16% | -0.61 | 111.93萬 | 4.17億 | 3.04% | 1,496.89億 | +4.91% | +1.06% | -8.71% | -7.87% |
Premium Income 20 Barrier ETFUS JULH | 24.88 | -0.16% | -0.04 | 2,363.00 | 5.88萬 | 0.22% | 1,927.81萬 | +0.46% | +0.16% | -0.82% | -0.22% |
路易斯安那太平洋US LPX | 86.32 | -0.16% | -0.14 | 86.97萬 | 7,380.50萬 | 3.84% | 60.12億 | +2.08% | -5.33% | -26.69% | -16.64% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 33.78 | -0.16% | -0.05 | 18.87萬 | 635.09萬 | 1.35% | 13.54億 | +2.69% | +3.41% | +8.60% | +12.55% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 30.65 | -0.16% | -0.05 | 1.49萬 | 45.41萬 | 1.63% | 1.75億 | +2.65% | -3.68% | -9.61% | -5.89% |
OrangeKloud Technology Inc.US ORKT | 0.5490 | -0.16% | -0.0009 | 10.03萬 | 5.41萬 | 11.09% | 1,271.43萬 | -1.93% | -20.45% | -64.81% | -81.82% |
3EDGE Dynamic International Equity ETFUS EDGI | 24.38 | -0.16% | -0.04 | 6,102.00 | 14.83萬 | 0.66% | 1,950.39萬 | +1.91% | +2.34% | +5.13% | +6.71% |
Caribou BiosciencesUS CRBU | 0.8509 | -0.16% | -0.0014 | 77.80萬 | 64.89萬 | 6.73% | 7,913.76萬 | +1.02% | +1.17% | -37.89% | -46.48% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.44 | -0.16% | -0.08 | 2.81萬 | 136.42萬 | 0.37% | 4.31億 | +1.02% | +0.56% | +1.72% | +2.63% |
Allspring Core Plus ETFUS APLU | 24.79 | -0.17% | -0.04 | 1,546.00 | 3.84萬 | 0.26% | 2.08億 | +1.01% | -0.53% | +0.71% | +1.28% |
Avantis International Small Cap Value ETFUS AVDV | 72.50 | -0.17% | -0.12 | 44.67萬 | 3,232.89萬 | 1.42% | 82.69億 | +2.52% | +3.94% | +10.02% | +11.40% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.50 | -0.17% | -0.02 | 34.23萬 | 495.49萬 | 0.72% | 8.76億 | +1.16% | -4.00% | -11.82% | -11.29% |
Virtus Total Return Fund Inc.US ZTR | 6.03 | -0.17% | -0.01 | 22.69萬 | 136.12萬 | 1.24% | 3.35億 | +2.03% | +0.67% | +0.50% | +2.90% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 71.23 | -0.17% | -0.12 | 4,141.00 | 29.31萬 | 1.78% | 2.23億 | +3.61% | -2.12% | -8.70% | -5.60% |