| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Short MSCI Emerging MaUS EUM | 25.61 | -0.08% | -0.02 | 5,551.00 | 14.23萬 | 0.51% | 1,190.80萬 | -1.68% | -0.63% | -3.94% | -4.79% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.55 | -0.08% | -0.02 | 260.31萬 | 6,649.32萬 | 0.31% | 85.21億 | +1.39% | +0.12% | +1.91% | +2.24% |
FTAIMUS FTAIM | 25.53 | -0.08% | -0.02 | 384.00 | 9,798.27 | 0.00% | 26.18億 | -0.24% | -1.50% | -0.31% | -4.74% |
Cambria Tail Risk ETFUS TAIL | 12.76 | -0.08% | -0.01 | 127.95萬 | 1,644.20萬 | 1.68% | 1.56億 | -1.01% | +8.32% | +14.65% | +13.93% |
MasTec IncUS MTZ | 127.32 | -0.08% | -0.10 | 92.43萬 | 1.16億 | 4.70% | 99.22億 | +7.52% | +7.26% | -10.08% | -6.48% |
Atlassian Corporation PLCUS TEAM | 228.31 | -0.08% | -0.18 | 163.20萬 | 3.67億 | 3.78% | 598.17億 | +9.62% | +5.50% | -26.68% | -6.19% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.34 | -0.08% | -0.02 | 6,302.00 | 16.00萬 | 0.75% | 0.00 | +0.52% | +0.16% | +1.12% | +0.92% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.30 | -0.08% | -0.02 | 6,326.00 | 15.97萬 | 0.39% | 11.61億 | -1.17% | -1.36% | -2.07% | -1.48% |
Ramaco Resources Inc.US METCL | 25.42 | -0.08% | -0.02 | 1,075.00 | 2.73萬 | 0.19% | 0.00 | +0.14% | -0.70% | -1.85% | -1.47% |
Harbor Long-Term Growers ETFUS WINN | 25.15 | -0.08% | -0.02 | 9.39萬 | 233.48萬 | 2.98% | 0.00 | +5.02% | +2.24% | -9.63% | -7.57% |
Envirotech Vehicles Inc.US EVTV | 0.2515 | -0.08% | -0.0002 | 3.97萬 | 9,907.44 | 7.15% | 581.13萬 | +0.60% | +0.96% | -34.69% | -79.21% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.13 | -0.08% | -0.02 | 5,970.00 | 14.98萬 | 0.87% | 25.77億 | +0.32% | -0.48% | +0.40% | -4.85% |
WillScot CorporationUS WSC | 25.12 | -0.08% | -0.02 | 173.98萬 | 4,323.27萬 | 3.58% | 45.97億 | +7.63% | -8.59% | -29.83% | -24.90% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 62.66 | -0.08% | -0.05 | 29.45萬 | 1,829.84萬 | 2.10% | 9.68億 | +3.03% | +0.04% | -3.21% | -1.06% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.06 | -0.08% | -0.02 | 3,007.00 | 7.54萬 | 0.28% | 0.00 | +0.28% | +1.01% | +0.23% | +0.20% |
First US Bancshares, Inc.US FUSB | 12.50 | -0.08% | -0.01 | 2,584.00 | 3.25萬 | 1.36% | 7,190.33萬 | -0.32% | -7.41% | +1.13% | -0.71% |
First Trust Merger Arbitrage ETFUS MARB | 20.05 | -0.08% | -0.02 | 9,094.00 | 18.23萬 | 0.30% | 3,407.65萬 | +0.22% | +0.12% | +1.33% | +0.83% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 24.97 | -0.08% | -0.02 | 8,903.00 | 22.19萬 | 0.36% | 0.00 | +0.69% | -0.04% | -0.95% | -0.52% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 24.76 | -0.08% | -0.02 | 17.98萬 | 443.66萬 | 1.65% | 12.57億 | +1.89% | -0.84% | -4.14% | -2.98% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.70 | -0.08% | -0.02 | 9.60萬 | 237.36萬 | 0.15% | 5.14億 | +0.82% | +0.51% | +1.23% | +1.33% |