| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital CorpUS SCCC | 24.68 | -0.08% | -0.02 | 842.00 | 2.08萬 | 0.08% | 0.00 | +0.33% | -0.28% | +0.29% | +0.44% |
RLI保險US RLI | 74.01 | -0.08% | -0.06 | 74.01萬 | 5,439.34萬 | 2.86% | 67.92億 | -5.20% | -8.30% | -0.67% | -10.20% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 36.99 | -0.08% | -0.03 | 5,358.00 | 19.65萬 | 1.22% | 5,918.72萬 | +2.70% | -3.31% | -8.09% | -3.99% |
Duff & Phelps Global Utility IncUS DPG | 12.22 | -0.08% | -0.01 | 10.12萬 | 122.78萬 | 1.65% | 4.54億 | +0.91% | -0.08% | +4.18% | +4.53% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 12.20 | -0.08% | -0.01 | 22.44萬 | 270.38萬 | 2.46% | 9.61億 | +4.54% | -1.29% | -9.09% | -4.24% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 36.60 | -0.08% | -0.03 | 4.41萬 | 160.94萬 | 1.12% | 2.09億 | +1.69% | -2.77% | -3.28% | -2.37% |
iShares Morningstar Mid-Cap ETFUS IMCB | 73.03 | -0.08% | -0.06 | 2.07萬 | 149.94萬 | 2.23% | 9.79億 | +2.49% | -1.64% | -7.32% | -4.10% |
Ferguson Plc.US FERG | 169.66 | -0.08% | -0.14 | 170.83萬 | 2.88億 | 2.87% | 337.11億 | +3.96% | +5.54% | -7.75% | -2.25% |
RH Tactical Rotation ETFUS RHRX | 14.77 | -0.08% | -0.01 | 1,535.00 | 2.25萬 | 2.10% | 0.00 | +3.59% | -0.20% | -8.59% | -6.35% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 36.14 | -0.08% | -0.03 | 13.87萬 | 499.40萬 | 1.30% | 1.08億 | +2.88% | +4.30% | +14.57% | +19.87% |
Sionna TherapeuticsUS SION | 12.03 | -0.08% | -0.01 | 8.49萬 | 102.33萬 | 16.57% | 5.31億 | -8.10% | +18.41% | -33.17% | -33.17% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 31.45 | -0.08% | -0.03 | 2,259.00 | 7.09萬 | 0.54% | 3,522.86萬 | +1.60% | +0.89% | -2.51% | -0.26% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.72 | -0.08% | -0.02 | 4.02萬 | 91.29萬 | 0.24% | 0.00 | +0.76% | -0.43% | +0.98% | +1.06% |
Franklin High Yield Corporate ETFUS FLHY | 23.77 | -0.08% | -0.02 | 34.69萬 | 822.36萬 | 0.55% | 5.69億 | +1.24% | +0.05% | -0.96% | -0.42% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.78 | -0.08% | -0.01 | 17.46萬 | 205.55萬 | 1.44% | 5.26億 | +2.61% | -2.24% | -5.46% | -3.68% |
WisdomTree International Efficient Core FundUS NTSI | 39.19 | -0.08% | -0.03 | 1.20萬 | 46.75萬 | 0.91% | 3.82億 | +3.35% | +3.12% | +7.78% | +11.55% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.97 | -0.09% | -0.04 | 56.21萬 | 2,639.04萬 | 0.30% | 62.61億 | +1.60% | -0.01% | +1.60% | +1.95% |
Paramount GlobalUS PARA | 11.74 | -0.09% | -0.01 | 955.90萬 | 1.11億 | 3.15% | 78.74億 | +4.82% | +0.09% | +9.41% | +12.24% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 27.42 | -0.09% | -0.02 | 237.00 | 6,458.25 | 0.61% | 823.60萬 | +2.15% | -0.42% | -3.99% | -3.57% |
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 35.13 | -0.09% | -0.03 | 1.51萬 | 52.97萬 | 1.15% | 3.23億 | +2.05% | +4.87% | +8.51% | +11.10% |