| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 76.31 | 0.00% | 0.00 | 34.00 | 2,592.54 | 0.00% | 610.45萬 | +0.33% | 0.00% | 0.00% | +1.74% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.59 | 0.00% | 0.00 | 5,968.00 | 45.11萬 | 0.07% | 453.51萬 | +0.11% | 0.00% | 0.00% | +0.73% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.42 | 0.00% | 0.00 | 2,083.00 | 15.71萬 | 0.05% | 452.52萬 | +0.07% | 0.00% | 0.00% | +0.47% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.73億 | 0.00% | 0.00% | 0.00% | 0.00% |
Viking Acquisition Corp. IUS VACI.U | 10.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.16億 | 0.00% | -0.69% | +0.50% | +0.30% |
Viking Acquisition Corp IUS VACI | 10.03 | 0.00% | 0.00 | 1.00 | 10.00 | 0.00% | 3.14億 | 0.00% | +1.01% | +1.01% | +1.31% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 18.13 | 0.00% | 0.00 | 3,871.00 | 7.03萬 | 1.10% | 3.63億 | +1.23% | +0.50% | -1.47% | +1.80% |
UY Scuti Acquisition Corp.US UYSCU | 11.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,345.25萬 | +4.86% | +5.77% | +5.36% | +5.47% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,041.27萬 | +0.29% | +1.35% | +2.24% | +2.44% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 32.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 494.53萬 | +0.96% | +4.16% | +1.09% | -0.71% |
Ultratex Inc.US UTX | 86.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 13.98億 | 0.00% | 0.00% | 0.00% | 0.00% |
US Treasury 20 Year Bond ETFUS UTWY | 43.14 | 0.00% | 0.00 | 419.00 | 1.81萬 | 0.00% | 862.86萬 | +0.16% | -0.07% | -0.14% | -0.76% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.24 | 0.00% | 0.00 | 220.00 | 1.06萬 | 0.00% | 964.76萬 | 0.00% | -0.24% | -0.18% | -0.74% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.63 | 0.00% | 0.00 | 7.00 | 354.39 | 0.00% | 2,329.20萬 | +0.11% | -0.14% | -0.35% | -0.38% |
THEMES US R&D CHAMPIONS ETFUS USRD | 33.42 | 0.00% | 0.00 | 15.00 | 504.21 | 0.00% | 100.26萬 | +5.98% | +2.67% | +1.30% | -1.69% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 41.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 413.16萬 | -0.36% | -2.84% | +0.20% | -1.25% |
CoreValues America First Technology ETFUS USMD | 24.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 24.09萬 | 0.00% | -4.51% | 0.00% | -3.06% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.72 | 0.00% | 0.00 | 4.00 | 203.48 | 0.00% | 2,282.40萬 | 0.00% | +0.48% | 0.00% | +0.69% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.62 | 0.00% | 0.00 | 1.00 | 24.60 | 0.00% | 1,230.75萬 | +0.06% | -0.08% | -0.36% | -0.49% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 41.85 | 0.00% | 0.00 | 36.00 | 1,512.13 | 0.00% | 30.15億 | +3.77% | +5.62% | +1.88% | -0.66% |