美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ProShares Ultra S&P 500 Equal Weight US URSP	48.82	0.00%	0.00	480	2.35萬	0.00%	4,100.81萬	-0.87%	-5.85%	+2.02%	+19.45%
兩倍做多房地產ETF-ProShares US URE	64.67	0.00%	0.00	2,020	13.17萬	0.00%	5,229.90萬	-2.07%	-7.67%	-6.49%	+9.85%
Themes Uranium & Nuclear ETF US URAN	36.07	0.00%	0.00	159	5,755.82	0.00%	2,524.90萬	-10.63%	-6.34%	-11.25%	-13.15%
2倍做多UPST ETF-Tradr US UPSX	10.63	0.00%	0.00	2.81萬	29.47萬	2.45%	1,744.95萬	-5.76%	-27.49%	-41.40%	-78.53%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-4.34%	+6.46%
Aptus Large Cap Upside ETF US UPSD	29.78	0.00%	0.00	110	3,294.85	0.00%	1.23億	-0.46%	-1.61%	+7.17%	+11.22%
Corgi UPST 2x Daily ETF US UPSC	13.53	0.00%	0.00	3	39.51	0.00%	20.29萬	-5.21%	-26.76%	0.00%	-44.10%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	24.90	0.00%	0.00	18	461.28	0.00%	298.86萬	-12.95%	+3.90%	-4.00%	-37.88%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.70	0.00%	0.00	7	159.58	0.00%	56.74萬	-3.09%	-5.96%	-19.00%	-7.07%
UPAR Ultra Risk Parity ETF US UPAR	15.73	0.00%	0.00	163	2,582.27	0.00%	5,623.47萬	-3.42%	-2.12%	-5.53%	+1.75%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	23.56	0.00%	0.00	15	354.82	0.00%	282.75萬	-8.70%	-1.50%	-4.19%	-41.89%
Innovator U.S. Equity Ultra Buffer ETF - October US UOCT	42.09	0.00%	0.00	145	6,107.49	0.00%	1.79億	+0.13%	+0.51%	+2.57%	+7.82%
Innovator U.S. Equity Ultra Buffer ETF - November US UNOV	41.00	0.00%	0.00	5	205.34	0.00%	1.06億	-0.19%	+0.11%	+2.23%	+7.72%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.93	0.00%	0.00	4	188.11	0.00%	12.94億	-0.90%	-1.52%	-3.06%	-4.57%
Union Bnkshrs US UNB	23.58	0.00%	0.00	44	1,041.71	0.00%	1.17億	-1.21%	-2.36%	-1.42%	-0.63%
CORGI UNH 2X DAILY ETF US UN	19.86	0.00%	0.00	0	0	0.00%	29.80萬	-7.44%	-9.05%	+309.25%	+309.25%
ProShares UltraPro MidCap 400 US UMDD	31.47	0.00%	0.00	110	3,504.24	0.00%	2,768.95萬	-4.75%	-15.20%	-13.42%	+23.08%
Corgi UMC 2x Daily ETF US UMCX	15.01	0.00%	0.00	10	159.76	0.00%	60.06萬	-8.87%	+33.58%	0.00%	-47.97%
Tradr 2X Long UMC Daily ETF US UMCU	32.13	0.00%	0.00	10	344.11	0.00%	48.19萬	-8.88%	+33.96%	0.00%	+23.72%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%

1 ...301 302 303 304 305 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=303"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"URSP","nameCN":"ProShares Ultra S&P 500 Equal Weight","changeRate":0,"change":0,"latestPrice":48.8191,"close":48.8191,"volume":480,"market":"US","high":48.8191,"low":48.8191,"preClose":48.8191,"open":48.8191,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":41008092.8191,"askSize":1700,"bidSize":1400,"askPrice":48.89,"bidPrice":48.74,"week52High":53.57,"week52Low":36.9,"changeRate5Day":-0.008749,"changeRate20Day":-0.058455,"changeRate60Day":0.020246,"changeRateWTD":-0.010154,"changeRateMTD":-0.052056,"changeRateQTD":-0.00491,"changeRateYTD":0.194497,"amount":23452.619019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101256,"committee":-0.789474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4537,"divideRate":0.009293,"floatMarketCap":41008092.8191,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.8191,"latestTime":"19:30 EDT","volume":8,"amount":390.6946,"timestamp":1789515006008,"change":0.0009000000000014552,"changeRate":0.000018435407453260204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"兩倍做多房地產ETF-ProShares","changeRate":0,"change":0,"latestPrice":64.667,"close":64.667,"volume":2020,"market":"US","high":64.667,"low":64.667,"preClose":64.667,"open":64.667,"turnoverRate":0.002498,"peRate":0,"amplitude":0,"marketValue":52299048.248,"askSize":120,"bidSize":330,"askPrice":65.7,"bidPrice":65.49,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.020661,"changeRate20Day":-0.076745,"changeRate60Day":-0.064942,"changeRateWTD":-0.01799,"changeRateMTD":-0.052613,"changeRateQTD":-0.059252,"changeRateYTD":0.098471,"amount":131695.348053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":43.111389,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4224,"divideRate":0.021996,"floatMarketCap":52299048.248,"shortable":3,"shares":808744,"floatShares":808744,"postHourTrading":{"tag":"盘后","latestPrice":64.9907,"preClose":64.667,"latestTime":"18:11 EDT","volume":13,"amount":839.716,"timestamp":1789510266471,"change":0.3237000000000023,"changeRate":0.005005644300802609},"overnightTrading":{"tag":"夜盘","latestPrice":64.66699981689453,"preClose":64.66699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3299,"impliedVolPercentile":0.7968},{"symbol":"URAN","nameCN":"Themes Uranium & Nuclear ETF","changeRate":0,"change":0,"latestPrice":36.07,"close":36.07,"volume":159,"market":"US","high":36.07,"low":36.07,"preClose":36.07,"open":36.07,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":25249000,"askSize":400,"bidSize":200,"askPrice":36.23,"bidPrice":35.87,"week52High":55.15,"week52Low":35.445,"changeRate5Day":-0.106251,"changeRate20Day":-0.06336,"changeRate60Day":-0.112451,"changeRateWTD":-0.042728,"changeRateMTD":-0.086745,"changeRateQTD":-0.055626,"changeRateYTD":-0.131503,"amount":5755.822563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575394,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0636,"divideRate":0.029487,"floatMarketCap":25249000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":36.105,"preClose":36.07,"latestTime":"19:30 EDT","volume":14,"amount":504.77,"timestamp":1789515005167,"change":0.03499999999999659,"changeRate":0.0009703354588299581},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSX","nameCN":"2倍做多UPST ETF-Tradr","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":28075,"market":"US","high":10.63,"low":10.37,"preClose":10.63,"open":10.5611,"turnoverRate":0.017103,"peRate":0,"amplitude":0.024459,"marketValue":17449548.94,"askSize":200,"bidSize":200,"askPrice":10.71,"bidPrice":10.6,"week52High":157,"week52Low":10.37,"changeRate5Day":-0.057624,"changeRate20Day":-0.274898,"changeRate60Day":-0.414002,"changeRateWTD":-0.031876,"changeRateMTD":-0.240177,"changeRateQTD":-0.537374,"changeRateYTD":-0.785253,"amount":294669.157124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.171387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17449548.94,"shortable":0,"shares":1641538,"floatShares":1641538,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.63,"latestTime":"08:37 EDT","volume":289,"amount":3126.619906,"timestamp":1789562254820,"change":0.1899999999999995,"changeRate":0.017873941674506066},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.63,"latestTime":"19:51 EDT","volume":237,"amount":2540.77,"timestamp":1789516283581,"change":0.14999999999999858,"changeRate":0.014111006585136272},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1494,"impliedVolPercentile":0.208},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSD","nameCN":"Aptus Large Cap Upside ETF","changeRate":0,"change":0,"latestPrice":29.7837,"close":29.7837,"volume":110,"market":"US","high":29.7837,"low":29.7837,"preClose":29.7837,"open":29.7837,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":122857762.5,"askSize":100,"bidSize":100,"askPrice":30.56,"bidPrice":29.31,"week52High":32.34,"week52Low":24.61,"changeRate5Day":-0.004555,"changeRate20Day":-0.016101,"changeRate60Day":0.071742,"changeRateWTD":-0.008159,"changeRateMTD":-0.018174,"changeRateQTD":0.05616,"changeRateYTD":0.112162,"amount":3294.849625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1906,"divideRate":0.006399,"floatMarketCap":122857762.5,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.7837,"latestTime":"16:10 EDT","volume":6,"amount":178.7748,"timestamp":1789503007633,"change":0.036300000000000665,"changeRate":0.0012187874575690953},"overnightTrading":{"tag":"夜盘","latestPrice":29.783700942993164,"preClose":29.783700942993164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.5266,"close":13.5266,"volume":3,"market":"US","high":13.5266,"low":13.5266,"preClose":13.5266,"open":13.5266,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":202899,"askSize":600,"bidSize":600,"askPrice":13.54,"bidPrice":13.47,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.052055,"changeRate20Day":-0.267637,"changeRate60Day":0,"changeRateWTD":-0.025293,"changeRateMTD":-0.236872,"changeRateQTD":-0.44105,"changeRateYTD":-0.44105,"amount":39.51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135279.5266,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":24.9044,"close":24.9044,"volume":18,"market":"US","high":24.9044,"low":24.9044,"preClose":24.9044,"open":24.9044,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2988552.9044,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":24.52,"week52High":42.12,"week52Low":20.59,"changeRate5Day":-0.129518,"changeRate20Day":0.038965,"changeRate60Day":-0.040049,"changeRateWTD":-0.022924,"changeRateMTD":-0.034859,"changeRateQTD":0.199062,"changeRateYTD":-0.378788,"amount":461.276985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.002502,"floatMarketCap":2988552.9044,"shortable":3,"shares":120001,"floatShares":120001,"postHourTrading":{"tag":"盘后","latestPrice":24.765,"preClose":24.9044,"latestTime":"16:10 EDT","volume":4,"amount":99.6176,"timestamp":1789503007633,"change":-0.13939999999999841,"changeRate":-0.005597404474711232},"impliedVol":0.6217,"impliedVolPercentile":0.8351},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.6954,"close":22.6954,"volume":7,"market":"US","high":22.6954,"low":22.6954,"preClose":22.6954,"open":22.6954,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":567407.6954,"askSize":1000,"bidSize":1000,"askPrice":22.73,"bidPrice":22.66,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.030881,"changeRate20Day":-0.059613,"changeRate60Day":-0.190005,"changeRateWTD":-0.022875,"changeRateMTD":-0.019557,"changeRateQTD":-0.202072,"changeRateYTD":-0.070729,"amount":159.582491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.38471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003415,"floatMarketCap":567407.6954,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":22.8009,"preClose":22.8009,"latestTime":"16:10 EDT","volume":6,"amount":136.1724,"timestamp":1789503007632,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5538},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":0,"change":0,"latestPrice":15.73,"close":15.73,"volume":163,"market":"US","high":15.73,"low":15.73,"preClose":15.73,"open":15.73,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":56234655.62,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":15.68,"week52High":17.71,"week52Low":14.94,"changeRate5Day":-0.034187,"changeRate20Day":-0.021151,"changeRate60Day":-0.055272,"changeRateWTD":-0.013168,"changeRateMTD":-0.038085,"changeRateQTD":-0.028148,"changeRateYTD":0.017464,"amount":2582.265743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.475216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.033897,"floatMarketCap":56234655.62,"shortable":3,"shares":3574994,"floatShares":3574994,"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":9,"amount":141.57,"timestamp":1789515006953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":23.562,"close":23.562,"volume":15,"market":"US","high":23.562,"low":23.562,"preClose":23.562,"open":23.562,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":2827463.562,"askSize":100,"bidSize":100,"askPrice":24.22,"bidPrice":23.09,"week52High":40.55,"week52Low":20.8134,"changeRate5Day":-0.086953,"changeRate20Day":-0.015041,"changeRate60Day":-0.041938,"changeRateWTD":-0.006866,"changeRateMTD":-0.113427,"changeRateQTD":0.046056,"changeRateYTD":-0.41894,"amount":354.819231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.002606,"floatMarketCap":2827463.562,"shortable":3,"shares":120001,"floatShares":120001,"postHourTrading":{"tag":"盘后","latestPrice":23.615,"preClose":23.562,"latestTime":"16:10 EDT","volume":5,"amount":117.81,"timestamp":1789503007632,"change":0.05299999999999727,"changeRate":0.002249384602325663},"impliedVol":0.7344,"impliedVolPercentile":0.7113},{"symbol":"UOCT","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - October","changeRate":0,"change":0,"latestPrice":42.0948,"close":42.0948,"volume":145,"market":"US","high":42.0948,"low":42.0948,"preClose":42.0948,"open":42.0948,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":178902900,"askSize":800,"bidSize":600,"askPrice":42.2,"bidPrice":42.09,"week52High":42.22,"week52Low":37.72,"changeRate5Day":0.001304,"changeRate20Day":0.005129,"changeRate60Day":0.025702,"changeRateWTD":-0.001428,"changeRateMTD":0.001304,"changeRateQTD":0.023955,"changeRateYTD":0.078193,"amount":6107.490559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212821,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178902900,"shortable":3,"shares":4250000,"floatShares":4250000,"postHourTrading":{"tag":"盘后","latestPrice":42.1168,"preClose":42.0948,"latestTime":"16:15 EDT","volume":8,"amount":336.7584,"timestamp":1789503300223,"change":0.021999999999998465,"changeRate":0.0005226298735235341},"overnightTrading":{"tag":"夜盘","latestPrice":42.09479904174805,"preClose":42.09479904174805,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNOV","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - November","changeRate":0,"change":0,"latestPrice":40.995,"close":40.995,"volume":5,"market":"US","high":40.995,"low":40.995,"preClose":40.995,"open":40.995,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":105562206.99,"askSize":100,"bidSize":100,"askPrice":41.2,"bidPrice":41.02,"week52High":41.274,"week52Low":36.71,"changeRate5Day":-0.001948,"changeRate20Day":0.001099,"changeRate60Day":0.022319,"changeRateWTD":-0.00413,"changeRateMTD":-0.002923,"changeRateQTD":0.020792,"changeRateYTD":0.07724,"amount":205.341682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105562206.99,"shortable":3,"shares":2575002,"floatShares":2575002,"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.995,"latestTime":"16:10 EDT","volume":5,"amount":204.975,"timestamp":1789503007632,"change":0.005000000000002558,"changeRate":0.00012196609342608998},"overnightTrading":{"tag":"夜盘","latestPrice":40.994998931884766,"preClose":40.994998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.9289,"close":46.9289,"volume":4,"market":"US","high":46.9289,"low":46.9289,"preClose":46.9289,"open":46.9289,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1294299062,"askSize":1500,"bidSize":1200,"askPrice":47.1,"bidPrice":47.02,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":-0.00899,"changeRate20Day":-0.015189,"changeRate60Day":-0.030619,"changeRateWTD":-0.00181,"changeRateMTD":-0.012478,"changeRateQTD":-0.033701,"changeRateYTD":-0.045676,"amount":188.114716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000766,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3136,"divideRate":0.0493,"floatMarketCap":1294299062,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"16:04 EDT","volume":1,"amount":46.9289,"timestamp":1789502647386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.92890167236328,"preClose":46.92890167236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNB","nameCN":"Union Bnkshrs","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":44,"market":"US","high":23.58,"low":23.58,"preClose":23.58,"open":23.58,"turnoverRate":0.000011,"peRate":9.116691,"amplitude":0,"marketValue":116624322,"askSize":200,"bidSize":10,"askPrice":23.95,"bidPrice":23.5,"week52High":26.54,"week52Low":20.65,"changeRate5Day":-0.012149,"changeRate20Day":-0.023602,"changeRate60Day":-0.014214,"changeRateWTD":-0.007158,"changeRateMTD":0.000212,"changeRateQTD":-0.02803,"changeRateYTD":-0.006321,"amount":1041.714317,"eps":2.586465,"lyrEps":2.41,"lyrPeRate":9.784232,"pbRate":1.289978,"volumeRatio":0.136502,"committee":-0.904762,"roa":0.00797,"roe":0.149839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4407,"divideRate":0.061098,"floatMarketCap":92152998,"shortable":3,"shares":4945900,"floatShares":3908100,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"19:30 EDT","volume":8,"amount":188.64,"timestamp":1789515004465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.8643,"close":19.8643,"volume":0,"market":"US","high":19.8643,"low":19.8643,"preClose":19.8643,"open":19.8643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297964.5,"askSize":400,"bidSize":400,"askPrice":20.29,"bidPrice":20.18,"week52High":27.11,"week52Low":19.8643,"changeRate5Day":-0.074366,"changeRate20Day":-0.090533,"changeRate60Day":3.092525,"changeRateWTD":-0.004126,"changeRateMTD":-0.063879,"changeRateQTD":3.092525,"changeRateYTD":3.092525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMDD","nameCN":"ProShares UltraPro MidCap 400","changeRate":0,"change":0,"latestPrice":31.4653,"close":31.4653,"volume":110,"market":"US","high":31.4653,"low":31.4653,"preClose":31.4653,"open":31.4653,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":27689464,"askSize":400,"bidSize":100,"askPrice":31.94,"bidPrice":31.67,"week52High":39.1635,"week52Low":21.52,"changeRate5Day":-0.047528,"changeRate20Day":-0.152007,"changeRate60Day":-0.13423,"changeRateWTD":-0.042289,"changeRateMTD":-0.081747,"changeRateQTD":-0.161596,"changeRateYTD":0.230815,"amount":3504.241295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365475,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2366,"divideRate":0.007519,"floatMarketCap":27689464,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":31.5101,"preClose":31.4653,"latestTime":"16:10 EDT","volume":10,"amount":314.653,"timestamp":1789503007631,"change":0.04480000000000217,"changeRate":0.00142379065192457},"overnightTrading":{"tag":"夜盘","latestPrice":31.465299606323242,"preClose":31.465299606323242,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2878,"impliedVolPercentile":0.6614},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.0148,"close":15.0148,"volume":10,"market":"US","high":15.0148,"low":15.0148,"preClose":15.0148,"open":15.0148,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":600592,"askSize":500,"bidSize":500,"askPrice":16.46,"bidPrice":16.38,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":-0.088725,"changeRate20Day":0.335777,"changeRate60Day":0,"changeRateWTD":-0.082214,"changeRateMTD":0.169377,"changeRateQTD":-0.434258,"changeRateYTD":-0.479737,"amount":159.763098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600592,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":15.0148,"latestTime":"16:17 EDT","volume":114,"amount":1653.9592,"timestamp":1789503463209,"change":-0.524799999999999,"changeRate":-0.03495218051522492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":32.1292,"close":32.1292,"volume":10,"market":"US","high":32.1292,"low":32.1292,"preClose":32.1292,"open":32.1292,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":481938,"askSize":100,"bidSize":100,"askPrice":35.46,"bidPrice":34.86,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":-0.088753,"changeRate20Day":0.339587,"changeRate60Day":0,"changeRateWTD":-0.082479,"changeRateMTD":0.161203,"changeRateQTD":0.237166,"changeRateYTD":0.237166,"amount":344.107018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481938,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":32.1292,"latestTime":"08:34 EDT","volume":2,"amount":67.52,"timestamp":1789562089220,"change":1.6308000000000007,"changeRate":0.050757566325958965},"postHourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":32.1292,"latestTime":"19:30 EDT","volume":4,"amount":128.5168,"timestamp":1789515004988,"change":1.0358000000000018,"changeRate":0.03223858670617388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0}]}}}