| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.29 | +0.11% | +0.02 | 3,199.00 | 5.85萬 | 0.88% | 8,687.75萬 | -0.81% | +0.27% | -3.79% | +7.34% |
The Opal International Dividend Income ETFUS IDVZ | 35.03 | +0.11% | +0.04 | 1.54萬 | 54.38萬 | 0.75% | 1.45億 | +0.13% | +8.04% | +14.77% | +10.22% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 36.80 | +0.11% | +0.04 | 635.00 | 2.34萬 | 0.11% | 5,796.11萬 | +0.00% | +0.80% | +2.45% | +0.62% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.49 | +0.11% | +0.04 | 1.16萬 | 44.57萬 | 0.62% | 8,660.63萬 | +0.21% | +7.28% | +14.66% | +11.09% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.09 | +0.11% | +0.03 | 336.00 | 7,754.88 | 0.04% | 230.90萬 | +0.74% | +1.25% | +3.89% | +6.46% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.97 | +0.11% | +0.04 | 78.46萬 | 2,900.79萬 | 0.18% | 35.45億 | +0.08% | 0.00% | +0.90% | +0.38% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.33 | +0.11% | +0.06 | 236.00 | 1.24萬 | 0.33% | 1.05億 | -0.65% | +3.88% | +8.83% | +7.15% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 87.48 | +0.11% | +0.09 | 2,362.00 | 20.71萬 | 0.60% | 6,123.62萬 | +0.33% | +6.29% | +13.03% | +10.47% |
Beta Technologies IncUS BETA | 18.62 | +0.11% | +0.02 | 75.04萬 | 1,414.95萬 | 7.85% | 42.65億 | +11.03% | -33.92% | -24.43% | -33.99% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 32.14 | +0.11% | +0.03 | 300.00 | 9,632.47 | 0.04% | 2,089.06萬 | +0.03% | +0.75% | +2.98% | +0.97% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.34 | +0.11% | +0.03 | 2.51萬 | 58.66萬 | 0.17% | 4,886.35萬 | +0.06% | -0.04% | +0.54% | +0.21% |
傑克亨利US JKHY | 158.76 | +0.11% | +0.17 | 108.67萬 | 1.72億 | 1.88% | 114.91億 | -6.95% | -15.03% | -4.25% | -13.00% |
高收益公司債ETF-PowerSharesUS PHB | 18.71 | +0.11% | +0.02 | 4.00萬 | 74.77萬 | 0.32% | 4.06億 | +0.16% | +0.86% | +1.03% | +0.59% |
安霸US AMBA | 65.86 | +0.11% | +0.07 | 53.31萬 | 3,516.80萬 | 2.13% | 28.35億 | -0.60% | +0.18% | -24.68% | -7.03% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 33.78 | +0.11% | +0.04 | 1,175.00 | 3.96萬 | 0.20% | 6,671.33萬 | -0.01% | +0.64% | +2.38% | +0.70% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.13 | +0.11% | +0.02 | 1.87萬 | 28.23萬 | 0.60% | 3,132.12萬 | -0.45% | -0.26% | +0.07% | -0.13% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.60 | +0.11% | +0.05 | 14.02萬 | 667.05萬 | 0.20% | 16.85億 | +0.11% | +0.17% | +1.15% | +0.53% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.82 | +0.11% | +0.03 | 9.78萬 | 232.93萬 | 0.34% | 3.12億 | +0.19% | +0.51% | +0.66% | +0.65% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.76 | +0.10% | +0.03 | 1.84萬 | 49.23萬 | 0.30% | 3,880.20萬 | +0.47% | +0.30% | +0.49% | +0.50% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 19.15 | +0.10% | +0.02 | 8.13萬 | 157.54萬 | 4.18% | 3.46億 | -3.43% | -16.74% | -7.84% | -3.91% |