美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco S&P Emerging Markets Momentum ETF US EEMO	15.02	+0.00%	+0.00	397.00	5,958.58	0.00%	1,201.20萬	+0.98%	+0.17%	-6.71%	-7.30%
Sotherly Hotels Inc US SOHOO	15.95	+0.00%	+0.00	334.00	5,341.82	0.00%	3.19億	-3.04%	-2.15%	-7.02%	-6.65%
NEOS Enhanced Income Credit Select ETF US HYBI	49.43	+0.00%	+0.00	3,012.00	14.90萬	0.14%	1.37億	+0.30%	-1.41%	-3.77%	-3.44%
Direxion Daily Transportation Bull 3X Shares US TPOR	18.59	+0.00%	+0.00	1.86萬	34.69萬	3.62%	1,301.31萬	-1.87%	-24.86%	-42.27%	-36.75%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.05	+0.00%	+0.00	12.54萬	289.15萬	0.13%	9.59億	+0.04%	-0.13%	-0.22%	-0.09%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.14	+0.00%	+0.00	40.62萬	980.41萬	0.12%	32.59億	-0.23%	+0.06%	+0.15%	+0.27%
HORIZON LANDMARK ETF US BENJ	50.50	+0.00%	+0.00	144.00	7,272.01	0.00%	0.00	+0.05%	+0.27%	+0.83%	+0.96%
NYSE ARCA test stock US ZVV	20.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+26.98%	+17.65%
祖睿 US ZUO	10.02	0.00%	+0.00	0.00	0.00	0.00%	15.40億	0.00%	0.00%	+0.20%	+1.01%
F/M High Yield 100 ETF US ZTOP	50.68	0.00%	+0.00	71.00	3,639.16	0.00%	0.00	0.00%	0.00%	0.00%	+0.34%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	24.17	0.00%	+0.00	26.00	622.70	0.00%	432.64萬	+0.60%	-3.96%	-8.76%	-8.01%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	22.70	0.00%	+0.00	5.00	113.37	0.00%	227.00萬	0.00%	-0.79%	+0.22%	+1.89%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	13.64	0.00%	+0.00	1.00	13.48	0.00%	136.41萬	0.00%	-7.14%	+5.42%	+3.46%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	+0.00	0.00	0.00	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
極氪 US ZK	21.50	0.00%	+0.00	25.25萬	543.62萬	3.17%	54.65億	+5.55%	-8.78%	-14.85%	-24.24%
Zions Bancorporation NA US ZIONO	25.04	0.00%	+0.00	0.00	0.00	0.00%	36.99億	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	+0.00	0.00	0.00	0.00%	41.00億	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
宜人智科 US YRD	6.54	0.00%	+0.00	2.21萬	14.48萬	2.18%	5.65億	-0.61%	-10.90%	+15.96%	+36.25%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...306 307 308 309 310 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=308"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"EEMO","shortMargin":0.3,"floatShares":800000,"nameCN":"Invesco S&P Emerging Markets Momentum ETF","volumeRatio":0.117022,"changeRateMTD":0.000007,"dividePrice":0,"high":15.015,"changeRateQTD":0.004919,"changeRateWTD":0.013124,"week52Low":12.85,"changeRateYTD":-0.072971,"changeRate5Min":0,"askSize":4,"floatMarketCap":12012000,"latestPrice":15.015,"askPrice":15.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.95,"market":"US","volume":397,"changeRate60Day":-0.067102,"changeRate5Day":0.009751,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":15.0149,"low":15.015,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":17.73,"changeRate":0.000007,"longInitialMargin":0.25,"amount":5958.58391,"committee":0.960784,"changeRate20Day":0.001668,"overnightTrading":{"tag":"夜盘","latestPrice":15.014900207519531,"preClose":15.014900207519531,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":0.0001,"marketValue":12012000,"shortable":3,"turnoverRate":0.000496,"open":15.015,"impliedVolPercentile":0},{"symbol":"SOHOO","shortMargin":0.3,"floatShares":16311822,"nameCN":"Sotherly Hotels Inc","postHourTrading":{"tag":"盘后","latestPrice":16.2426,"preClose":16.2426,"latestTime":"16:05 EDT","volume":2,"amount":32.4852,"timestamp":1746043513636},"volumeRatio":0.209411,"changeRateMTD":-0.018008,"dividePrice":1.96876,"high":15.9501,"changeRateQTD":-0.050589,"changeRateWTD":-0.053407,"week52Low":13.8,"changeRateYTD":-0.066514,"changeRate5Min":0,"askSize":100,"floatMarketCap":260175192.0822,"latestPrice":15.9501,"askPrice":17.56,"peRate":0,"eps":-0.344436,"divideRate":0.123432,"bidPrice":16.3,"market":"US","volume":334,"changeRate60Day":-0.070236,"changeRate5Day":-0.030389,"roa":0.029622,"earningTime":"盤前","roe":0.026366,"lyrEps":-0.344436,"shares":20005714,"amplitude":0,"preClose":15.95,"low":15.9501,"lyrPeRate":0,"pbRate":7.418477,"impliedVol":0,"week52High":19.92,"changeRate":0.000006,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":5341.819363,"committee":-0.980198,"changeRate20Day":-0.021466,"bidSize":1,"change":0.0001,"marketValue":319093138.8714,"shortable":3,"turnoverRate":0.00002,"open":15.9501,"impliedVolPercentile":0},{"symbol":"HYBI","shortMargin":0.3,"floatShares":2763997,"nameCN":"NEOS Enhanced Income Credit Select ETF","postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"16:05 EDT","volume":3,"amount":148.2891,"timestamp":1746043512026},"volumeRatio":0.288156,"changeRateMTD":0.000006,"dividePrice":0,"high":49.4974,"changeRateQTD":-0.009617,"changeRateWTD":0.001215,"week52Low":46.95,"changeRateYTD":-0.034382,"changeRate5Min":0,"askSize":99,"floatMarketCap":136624371.71,"latestPrice":49.43,"askPrice":49.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.43,"market":"US","volume":3012,"changeRate60Day":-0.037672,"changeRate5Day":0.003044,"roa":0,"roe":0,"lyrEps":0,"shares":2763997,"amplitude":0.001364,"preClose":49.4297,"low":49.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.65,"changeRate":0.000006,"longInitialMargin":0.25,"amount":149011.881912,"committee":0.333333,"changeRate20Day":-0.014127,"bidSize":198,"change":0.000301,"marketValue":136624371.71,"shortable":3,"turnoverRate":0.00109,"open":49.4802,"impliedVolPercentile":0},{"symbol":"TPOR","shortMargin":0.3,"floatShares":700001,"nameCN":"Direxion Daily Transportation Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.59,"latestTime":"19:53 EDT","volume":2129,"amount":39460.73,"timestamp":1746057207447},"volumeRatio":0.847654,"changeRateMTD":0.000005,"dividePrice":0,"high":19.045,"changeRateQTD":-0.219231,"changeRateWTD":0.050288,"week52Low":14.0163,"changeRateYTD":-0.367469,"changeRate5Min":0,"askSize":200,"floatMarketCap":13013088.5901,"latestPrice":18.5901,"askPrice":18.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.7,"market":"US","volume":18578,"preHourTrading":{"tag":"盘前","latestPrice":18.664,"preClose":18.59,"latestTime":"09:24 EDT","volume":39,"amount":724.777014,"timestamp":1746105886977},"changeRate60Day":-0.422668,"changeRate5Day":-0.018661,"roa":0,"roe":0,"lyrEps":0,"shares":700001,"amplitude":0.036159,"preClose":18.59,"low":18.3728,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7028,"week52High":41.5899,"changeRate":0.000005,"longInitialMargin":0.25,"amount":346885.739403,"committee":0,"changeRate20Day":-0.248581,"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":0.000099,"marketValue":13013088.5901,"shortable":3,"turnoverRate":0.02654,"open":18.8439,"impliedVolPercentile":0.884},{"symbol":"BSJP","shortMargin":0.3,"floatShares":41600000,"nameCN":"Invesco BulletShares 2025 High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:09 EDT","volume":393,"amount":9058.63,"timestamp":1746043792837},"volumeRatio":0.874533,"changeRateMTD":0.000004,"dividePrice":1.358,"high":23.07,"changeRateQTD":0.000004,"changeRateWTD":0.000004,"week52Low":22.58,"changeRateYTD":-0.000863,"changeRate5Min":-0.000256,"askSize":1329,"floatMarketCap":958884160,"latestPrice":23.0501,"askPrice":23.06,"peRate":0,"eps":0,"divideRate":0.058915,"bidPrice":23.05,"market":"US","volume":125413,"changeRate60Day":-0.00216,"changeRate5Day":0.000438,"roa":0,"roe":0,"lyrEps":0,"shares":41600000,"amplitude":0.001267,"preClose":23.05,"low":23.0408,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.23,"changeRate":0.000004,"longInitialMargin":0.25,"amount":2891461.578184,"committee":0.25379,"changeRate20Day":-0.001295,"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.049999237060547,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":2233,"change":0.000101,"marketValue":958884160,"shortable":3,"turnoverRate":0.003015,"open":23.0408,"impliedVolPercentile":0},{"symbol":"IBDR","shortMargin":0.3,"floatShares":135050000,"nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:05 EDT","volume":3,"amount":72.66,"timestamp":1746043511609},"volumeRatio":0.422024,"changeRateMTD":-0.003509,"dividePrice":1.013,"high":24.16,"changeRateQTD":-0.003098,"changeRateWTD":-0.002686,"week52Low":23.61,"changeRateYTD":0.0027,"changeRate5Min":-0.000203,"askSize":12450,"floatMarketCap":3259431750,"latestPrice":24.135,"askPrice":24.14,"peRate":0,"eps":0,"divideRate":0.041972,"bidPrice":24.13,"market":"US","volume":406157,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.1349,"latestTime":"08:03 EDT","volume":11,"amount":266.42,"timestamp":1746100984135},"changeRate60Day":0.001452,"changeRate5Day":-0.002274,"roa":0,"roe":0,"lyrEps":0,"shares":135050000,"amplitude":0.001243,"preClose":24.1349,"low":24.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.68,"changeRate":0.000004,"longInitialMargin":0.25,"amount":9804125.413469,"committee":-0.30599,"changeRate20Day":0.000622,"bidSize":6616,"change":0.000101,"marketValue":3259431750,"shortable":3,"turnoverRate":0.003007,"open":24.15,"impliedVolPercentile":0},{"changeRate5Day":0.000497,"symbol":"BENJ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HORIZON LANDMARK ETF","roe":0,"lyrEps":0,"volumeRatio":0.079584,"changeRateMTD":0.000002,"shares":0,"dividePrice":0,"high":50.5001,"amplitude":0,"changeRateQTD":0.002981,"preClose":50.5,"changeRateWTD":0.000299,"low":50.5001,"week52Low":50,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009598,"changeRate5Min":0,"week52High":51.59,"changeRate":0.000002,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.5001,"askPrice":51.55,"peRate":0,"amount":7272.014282,"committee":0,"changeRate20Day":0.002682,"bidSize":100,"change":0.000099,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":49.49,"market":"US","volume":144,"shortable":3,"changeRate60Day":0.008288,"turnoverRate":0,"open":50.5001,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"NYSE ARCA test stock","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":20,"amplitude":0,"changeRateQTD":0,"preClose":20,"changeRateWTD":0,"low":20,"week52Low":15.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.176471,"changeRate5Min":0,"week52High":32.5,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20,"askPrice":26,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":14,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.269841,"turnoverRate":0,"open":20,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"祖睿","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":0,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9663},{"changeRate5Day":0,"symbol":"ZTOP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"F/M High Yield 100 ETF","roe":0,"lyrEps":0,"volumeRatio":29.9985,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.68,"amplitude":0,"changeRateQTD":0.003366,"preClose":50.68,"changeRateWTD":0,"low":50.68,"week52Low":50.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003366,"changeRate5Min":0,"week52High":50.7524,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.68,"askPrice":51.28,"peRate":0,"amount":3639.163036,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":51.24,"market":"US","volume":71,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.68,"impliedVolPercentile":0},{"changeRate5Day":0.006035,"symbol":"ZTAX","shortMargin":0.3,"floatShares":179000,"roa":0,"nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","roe":0,"lyrEps":0,"volumeRatio":0.153402,"changeRateMTD":0,"shares":179000,"dividePrice":0,"high":24.17,"amplitude":0,"changeRateQTD":-0.039615,"preClose":24.17,"changeRateWTD":0.006035,"low":24.17,"week52Low":23.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.080149,"changeRate5Min":0,"week52High":29.76,"changeRate":0,"askSize":100,"floatMarketCap":4326430,"longInitialMargin":0.25,"latestPrice":24.17,"askPrice":25.09,"peRate":0,"amount":622.696499,"committee":0,"changeRate20Day":-0.039615,"bidSize":100,"change":0,"eps":0,"marketValue":4326430,"divideRate":0,"bidPrice":23.27,"market":"US","volume":26,"shortable":3,"changeRate60Day":-0.087594,"turnoverRate":0.000145,"open":24.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZSC","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","roe":0,"lyrEps":0,"volumeRatio":0.11349,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":22.7001,"amplitude":0,"changeRateQTD":-0.009378,"preClose":22.7001,"changeRateWTD":0,"low":22.7001,"week52Low":22.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018855,"changeRate5Min":0,"week52High":26.86,"changeRate":0,"askSize":100,"floatMarketCap":2270010,"longInitialMargin":0.25,"latestPrice":22.7001,"askPrice":23.02,"peRate":0,"amount":113.374996,"committee":0,"changeRate20Day":-0.007863,"bidSize":100,"change":0,"eps":0,"marketValue":2270010,"divideRate":0,"bidPrice":22.26,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.002212,"turnoverRate":0.00005,"open":22.7001,"impliedVolPercentile":0},{"symbol":"ZSB","shortMargin":0.3,"floatShares":100000,"nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","volumeRatio":0.105632,"changeRateMTD":0,"dividePrice":0,"high":13.6412,"changeRateQTD":-0.071396,"changeRateWTD":0,"week52Low":12.03,"changeRateYTD":0.0346,"changeRate5Min":0,"askSize":100,"floatMarketCap":1364120,"latestPrice":13.6412,"askPrice":13.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.34,"market":"US","volume":1,"changeRate60Day":0.054189,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":13.6412,"low":13.6412,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":16.5787,"changeRate":0,"longInitialMargin":0.25,"amount":13.4837,"committee":0,"changeRate20Day":-0.071396,"overnightTrading":{"tag":"夜盘","latestPrice":13.641200065612793,"preClose":13.641200065612793,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":1364120,"shortable":3,"turnoverRate":0.00001,"open":13.6412,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen Inc","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"symbol":"ZK","shortMargin":0.3,"floatShares":48714868,"nameCN":"極氪","postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:51 EDT","volume":132011,"amount":2838245.01,"timestamp":1746057061277},"volumeRatio":0.431336,"changeRateMTD":0,"dividePrice":0,"high":21.8122,"changeRateQTD":-0.107513,"changeRateWTD":0.02381,"week52Low":13,"changeRateYTD":-0.242424,"changeRate5Min":0,"askSize":600,"floatMarketCap":1047369662,"latestPrice":21.5,"askPrice":21.63,"peRate":0,"eps":-3.740187,"divideRate":0,"bidPrice":21.47,"market":"US","volume":252470,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.5,"latestTime":"09:14 EDT","volume":1085,"amount":23712.767225,"timestamp":1746105286060},"changeRate60Day":-0.148515,"changeRate5Day":0.055474,"roa":-0.135068,"earningTime":"盤前","roe":0,"lyrEps":-3.740092,"shares":254197113,"amplitude":0.03173,"preClose":21.5,"low":21.13,"lyrPeRate":0,"pbRate":-0.465581,"impliedVol":0.8605,"week52High":33.3185,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":5436187.306824,"committee":-0.983471,"changeRate20Day":-0.087824,"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.5,"latestTime":"20250501 04:00 EDT","volume":129,"amount":2859,"timestamp":1746086401692},"bidSize":5,"change":0,"marketValue":5465237929.5,"shortable":3,"turnoverRate":0.005183,"open":21.72,"impliedVolPercentile":0.4213},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"symbol":"YRD","shortMargin":0.3,"floatShares":14932068,"nameCN":"宜人智科","postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"18:59 EDT","volume":119,"amount":779.54,"timestamp":1746053945636},"volumeRatio":0.254058,"changeRateMTD":0,"dividePrice":0.42,"high":6.6127,"changeRateQTD":-0.049419,"changeRateWTD":-0.003049,"week52Low":4.12,"changeRateYTD":0.3625,"changeRate5Min":0,"askSize":100,"floatMarketCap":97655724.72,"latestPrice":6.54,"askPrice":6.64,"peRate":2.635433,"eps":2.481566,"divideRate":0.06422,"bidPrice":6.48,"market":"US","volume":22086,"changeRate60Day":0.159574,"changeRate5Day":-0.006079,"roa":0.135231,"roe":0.179521,"lyrEps":2.502419,"shares":86406484,"amplitude":0.02182,"preClose":6.54,"low":6.47,"lyrPeRate":2.613471,"pbRate":0.05922,"impliedVol":1.1114,"week52High":9.2,"changeRate":0,"longInitialMargin":0.25,"amount":144845.708502,"committee":0,"changeRate20Day":-0.108992,"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.539999961853027,"latestTime":"20250501 04:00 EDT","volume":1,"amount":7,"timestamp":1746086401542},"bidSize":100,"change":0,"marketValue":565098405.36,"shortable":3,"turnoverRate":0.001479,"open":6.54,"impliedVolPercentile":0.484},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0}]}}}