| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.06 | -1.00% | -0.34 | 200 | 6,841.00 | 0.55% | 2,350.18萬 | -0.94% | +0.60% | +5.28% | +6.38% |
First Trust Consumer DiscretionaUS FXD | 66.28 | -1.00% | -0.67 | 8,682 | 57.84萬 | 0.79% | 2.55億 | -2.47% | -0.24% | +1.55% | -3.06% |
Gladstone Land CorpUS LANDO | 20.76 | -1.00% | -0.21 | 9,829 | 20.42萬 | 0.64% | 1.24億 | +0.97% | -1.59% | +4.27% | +11.25% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.68 | -1.00% | -0.23 | 2.57萬 | 58.68萬 | 0.89% | 3.42億 | -0.79% | -0.35% | 0.00% | -0.66% |
Hartford Alpha Capture Value ETFUS ACVU | 30.38 | -1.00% | -0.31 | 7,627 | 23.22萬 | 1.15% | 1.79億 | +0.03% | +2.42% | +9.84% | +10.85% |
Ardagh Metal Packaging S.A.US AMBP | 3.94 | -1.00% | -0.04 | 102.48萬 | 404.37萬 | 2.76% | 23.55億 | -2.23% | -0.51% | -9.22% | -3.90% |
Huntington Bancshares IncUS HBANM | 20.68 | -1.01% | -0.21 | 6.10萬 | 125.90萬 | 1.05% | 1.45億 | -3.77% | -8.41% | -9.77% | -6.34% |
Arlo Technologies Inc.US ARLO | 12.80 | -1.01% | -0.13 | 110.28萬 | 1,428.92萬 | 3.83% | 13.95億 | -4.05% | -14.09% | -8.64% | -8.51% |
阿吉賽斯US AGYS | 88.52 | -1.01% | -0.90 | 23.84萬 | 2,104.26萬 | 4.28% | 24.82億 | +2.26% | +21.38% | +22.10% | -25.51% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 41.32 | -1.01% | -0.42 | 2.26萬 | 93.68萬 | 0.72% | 3.04億 | -0.96% | +0.51% | +4.47% | +4.24% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 50.50 | -1.01% | -0.51 | 6,741 | 34.08萬 | 1.03% | 1.15億 | +0.52% | +3.44% | +10.00% | +12.02% |
Cohen & Steers Closed-End OpportUS FOF | 13.74 | -1.01% | -0.14 | 7.19萬 | 99.45萬 | 1.17% | 3.81億 | -2.07% | -1.15% | +0.37% | +4.09% |
邁阿密國際控股US MIAX | 39.21 | -1.01% | -0.40 | 181.34萬 | 7,143.08萬 | 6.75% | 37.17億 | -17.02% | -21.22% | -0.71% | -11.65% |
星圖國際US YIBO | 0.9602 | -1.01% | -0.0098 | 2.89萬 | 2.46萬 | 16.52% | 5,687.67萬 | -5.86% | -15.77% | -3.98% | +1.07% |
Molina Healthcare IncUS MOH | 190.86 | -1.01% | -1.95 | 66.32萬 | 1.27億 | 2.98% | 99.42億 | +9.94% | -0.52% | +30.01% | +9.98% |
范科工業US GENC | 14.68 | -1.01% | -0.15 | 2.91萬 | 42.79萬 | 2.49% | 2.15億 | +4.04% | -2.46% | -0.88% | +13.27% |
Fidelity High Dividend ETFUS FDVV | 60.64 | -1.01% | -0.62 | 115.32萬 | 7,015.75萬 | 1.15% | 96.11億 | -1.62% | +2.40% | +6.07% | +6.97% |
数字房地產信託公司US DLR | 186.79 | -1.01% | -1.91 | 189.23萬 | 3.55億 | 1.47% | 656.39億 | -1.69% | -4.10% | +3.43% | +20.74% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.77 | -1.01% | -0.33 | 917 | 2.91萬 | 1.46% | 2,462.18萬 | -0.01% | +2.90% | +9.79% | +9.22% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 71.18 | -1.02% | -0.73 | 109 | 7,770.00 | 1.03% | 1,601.55萬 | -1.19% | +5.35% | +9.03% | +7.74% |