| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芯科實驗室US SLAB | 220.14 | +0.08% | +0.17 | 2.18萬 | 479.50萬 | 0.27% | 73.45億 | +0.15% | +0.52% | +0.16% | +68.43% |
力拓US RIO | 97.34 | +0.08% | +0.08 | 70.60萬 | 6,882.45萬 | 1.14% | 1,582.67億 | -6.17% | +0.67% | -2.04% | +21.62% |
Chatham Lodging信託US CLDT | 13.06 | +0.08% | +0.01 | 3.09萬 | 40.36萬 | 1.23% | 6.10億 | +1.24% | +0.69% | -2.32% | +91.78% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.26 | +0.08% | +0.02 | 3,154 | 8.28萬 | 0.02% | 27.52億 | +0.57% | +3.55% | +3.55% | +1.90% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.36 | +0.08% | +0.02 | 4,686 | 12.36萬 | 0.08% | 1.61億 | +0.08% | +0.38% | +1.78% | +7.13% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.55 | +0.08% | +0.02 | 2,152 | 5.92萬 | 0.29% | 2,148.90萬 | -1.69% | -3.07% | -8.35% | -2.33% |
MFS Active Short Muni Bond ETFUS MFSX | 24.97 | +0.08% | +0.02 | 7,619 | 19.02萬 | 0.00% | 1,498.20萬 | 0.00% | 0.00% | 0.00% | -0.16% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.34 | +0.08% | +0.02 | 653 | 1.46萬 | 0.11% | 8,710.65萬 | -0.40% | -3.51% | -2.24% | -10.39% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.44 | +0.08% | +0.02 | 5.15萬 | 136.21萬 | 0.12% | 2.76億 | +1.03% | +0.04% | -0.86% | +2.48% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.46 | +0.08% | +0.02 | 3,011 | 7.97萬 | 0.23% | 7,196.13萬 | +1.65% | -1.67% | +0.72% | +8.54% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.34 | +0.08% | +0.03 | 3,114 | 12.25萬 | 0.00% | 2.28億 | -0.10% | +0.18% | +1.95% | +6.94% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.02 | +0.08% | +0.03 | 3,934 | 15.75萬 | 0.15% | 3.38億 | -0.37% | -0.27% | +2.26% | +9.24% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.68 | +0.07% | +0.04 | 726 | 3.53萬 | 0.26% | 2.17億 | +0.70% | -1.72% | +8.34% | +22.84% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 13.39 | +0.07% | +0.01 | 4.56萬 | 61.14萬 | 0.93% | 2.64億 | -4.36% | -7.21% | -7.66% | -1.62% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.53 | +0.07% | +0.03 | 1.27萬 | 57.88萬 | 0.31% | 3.21億 | +0.42% | -1.13% | +4.31% | +10.24% |
Communication Services Select Sector SPDR FundUS XLC | 114.12 | +0.07% | +0.09 | 169.04萬 | 1.93億 | 0.45% | 229.37億 | +2.96% | +3.29% | +6.79% | -3.06% |
American Century Focused Large Cap Value ETFUS FLV | 85.03 | +0.07% | +0.06 | 1,775 | 15.08萬 | 0.16% | 3.76億 | -0.07% | -2.41% | +5.85% | +12.23% |
Brainsway Ltd.US BWAY | 13.47 | +0.07% | +0.01 | 1.84萬 | 24.88萬 | 1.63% | 5.39億 | -6.52% | -8.12% | -6.33% | +41.64% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 101.08 | +0.07% | +0.08 | 92.07萬 | 9,296.24萬 | 1.91% | 163.54億 | +6.98% | +3.73% | +20.93% | +41.46% |
第一信託納斯達克科技股利指數基金US TDIV | 114.59 | +0.07% | +0.09 | 5.36萬 | 614.33萬 | 0.66% | 43.72億 | -0.83% | +0.17% | -2.59% | +18.32% |