| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InvescoBulletShares2031 High Yield Corporate Bond ETFUS BSJV | 25.98 | +0.04% | +0.01 | 8,754.00 | 22.74萬 | 0.58% | 3,637.20萬 | +0.08% | -0.73% | -1.83% | -0.25% |
Uscf Dividend Income FundUS UDI | 28.34 | +0.04% | +0.01 | 852.00 | 2.41萬 | 0.34% | 325.85萬 | +1.48% | -2.97% | -5.04% | -2.22% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.18 | +0.04% | +0.02 | 1.52萬 | 67.28萬 | 0.37% | 1.48億 | -0.56% | -0.54% | -2.00% | -1.30% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.03 | +0.04% | +0.01 | 19.22萬 | 480.86萬 | 0.11% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.49 | +0.04% | +0.01 | 6,605.00 | 14.84萬 | 0.31% | 5,509.68萬 | -0.12% | -0.34% | -0.11% | +0.13% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.88 | +0.04% | +0.01 | 1,047.00 | 2.60萬 | 0.84% | 8,894.39萬 | -0.60% | -0.23% | -0.88% | -0.68% |
莫霍克工業公司US MHK | 106.39 | +0.04% | +0.04 | 48.27萬 | 5,131.21萬 | 3.62% | 66.51億 | -2.48% | -9.18% | -11.43% | -10.69% |
Collegium Pharmaceutical, Inc.US COLL | 27.01 | +0.04% | +0.01 | 18.00萬 | 483.50萬 | 2.67% | 8.68億 | +0.84% | -9.98% | -12.69% | -5.74% |
Global X Variable Rate Preferred ETFUS PFFV | 23.11 | +0.04% | +0.01 | 3.43萬 | 79.08萬 | 0.48% | 3.00億 | -0.04% | -1.37% | -2.86% | -1.96% |
VanEck Oil Refiners ETFUS CRAK | 27.74 | +0.04% | +0.01 | 1,764.00 | 4.90萬 | 0.45% | 2,357.91萬 | +1.55% | -4.01% | -4.08% | +0.86% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.40 | +0.04% | +0.01 | 4,914.00 | 12.00萬 | 0.09% | 0.00 | +0.88% | -2.25% | -2.72% | -2.56% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 33.35 | +0.04% | +0.01 | 4.77萬 | 158.94萬 | 0.48% | 1.57億 | +1.16% | -1.62% | +1.01% | +4.19% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 71.65 | +0.04% | +0.03 | 57.67萬 | 4,126.37萬 | 0.67% | 189.47億 | +1.25% | +3.41% | +6.49% | +11.13% |
FlexShares Morningstar EmergingUS TLTE | 52.57 | +0.04% | +0.02 | 1,351.00 | 7.11萬 | 0.21% | 2.47億 | +0.53% | -0.60% | +1.24% | +3.18% |
布拉德斯科銀行US BBDO | 2.30 | +0.03% | +0.00 | 3.19萬 | 7.26萬 | 2.61% | 243.70億 | +9.04% | +12.78% | +13.90% | +28.54% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.06 | +0.03% | +0.01 | 12.81萬 | 295.42萬 | 0.13% | 9.59億 | +0.08% | -0.10% | -0.18% | -0.05% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 43.94 | +0.03% | +0.02 | 253.00 | 1.11萬 | 0.00% | 768.87萬 | +0.54% | +0.89% | +2.41% | +2.69% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 59.53 | +0.03% | +0.02 | 11.62萬 | 691.18萬 | 0.37% | 42.27億 | +0.42% | +1.64% | +1.24% | +2.66% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.82 | +0.03% | +0.01 | 32.65萬 | 842.24萬 | 0.31% | 10.10億 | -0.39% | -0.88% | -2.05% | -1.30% |
黑石抵押信託US BXMT | 19.06 | +0.03% | +0.01 | 76.26萬 | 1,448.27萬 | 1.92% | 33.11億 | +1.96% | -4.10% | +3.06% | +9.46% |