| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Medical SystemsUS INSP | 158.43 | +0.03% | +0.04 | 16.60萬 | 2,624.67萬 | 2.34% | 47.15億 | +0.14% | -0.71% | -19.74% | -14.54% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.08 | +0.03% | +0.01 | 7,913.00 | 23.80萬 | 0.07% | 1,804.80萬 | -0.13% | +0.12% | +0.10% | +0.20% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.25 | +0.03% | +0.01 | 995.00 | 2.42萬 | 0.60% | 1,091.26萬 | +1.38% | -2.82% | -5.93% | -3.96% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.70 | +0.03% | +0.01 | 1.26萬 | 48.79萬 | 0.28% | 3.02億 | +0.55% | +3.09% | +5.02% | +7.23% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 22.71 | +0.03% | +0.01 | 1,070.00 | 2.43萬 | 0.00% | 3,122.63萬 | +1.62% | -3.62% | -29.77% | -21.06% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.77 | +0.03% | +0.00 | 12.87萬 | 254.40萬 | 0.20% | 4.48億 | +0.38% | -0.65% | -0.88% | -0.38% |
Atlanta Braves-CUS BATRK | 39.87 | +0.03% | +0.01 | 12.38萬 | 491.98萬 | 1.88% | 24.94億 | +1.45% | -1.12% | -1.82% | +4.21% |
COPLEY ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXPUS COPL.U | 10.00 | +0.03% | +0.00 | 577.07萬 | 5,776.13萬 | 0.30% | 0.00 | +0.03% | +0.03% | +0.03% | +0.03% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.07 | +0.02% | +0.01 | 9.86萬 | 197.80萬 | 0.12% | 1.98億 | +0.27% | -0.22% | -0.30% | -0.12% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.92 | +0.02% | +0.02 | 2.38萬 | 233.37萬 | 0.15% | 5.24億 | +0.41% | -0.86% | -1.81% | -1.48% |
iShares New York Muni Bond ETFUS NYF | 52.22 | +0.02% | +0.01 | 14.01萬 | 732.13萬 | 0.36% | 8.59億 | +0.69% | -0.81% | -2.17% | -1.88% |
Streamline Health SolutionsUS STRM | 2.96 | +0.02% | +0.00 | 1.13萬 | 3.66萬 | 14.67% | 1,265.16萬 | +10.35% | +8.05% | -28.89% | -21.26% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.43 | +0.02% | +0.02 | 1,446.02萬 | 13.22億 | 0.01% | 475.89億 | -0.25% | -0.01% | -0.02% | 0.00% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.70 | +0.02% | +0.01 | 101.01萬 | 5,120.41萬 | 0.13% | 34.60億 | -0.03% | -0.10% | -0.21% | -0.03% |
BaycomUS BCML | 26.02 | +0.02% | +0.01 | 7,863.00 | 20.49萬 | 1.42% | 2.88億 | -0.32% | +1.15% | -8.36% | -3.07% |
Dianthus Therapeutics Inc.US DNTH | 21.86 | +0.02% | +0.00 | 16.98萬 | 368.65萬 | 3.52% | 7.02億 | +2.94% | +22.37% | -1.95% | +0.25% |
iShares High Yield Bond Factor ETFUS HYDB | 46.10 | +0.02% | +0.01 | 20.68萬 | 952.70萬 | 0.37% | 15.90億 | -0.55% | -1.73% | -2.59% | -1.94% |
Chemung Financial CorpUS CHMG | 44.35 | +0.02% | +0.01 | 2,739.00 | 12.19萬 | 0.14% | 2.12億 | +1.65% | -6.63% | -12.52% | -9.14% |
Range Global Coal Index ETFUS COAL | 16.92 | +0.02% | +0.00 | 2.76萬 | 46.41萬 | 4.18% | 1,506.22萬 | -3.62% | -1.38% | -15.53% | -18.54% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.54 | +0.02% | +0.01 | 4.59萬 | 103.30萬 | 0.49% | 1.78億 | +0.45% | -0.92% | -2.02% | -1.74% |