| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares Sui ETFUS TSUI | 15.32 | -0.02% | 0.00 | 7,019 | 10.78萬 | 1.50% | 1,409.59萬 | +2.28% | +9.76% | -19.56% | -11.64% |
Aptus Laddered Buffer ETFUS ABUF | 27.18 | -0.02% | 0.00 | 3,891 | 10.59萬 | 0.17% | 733.99萬 | -0.13% | +1.26% | +3.77% | +8.26% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.73 | -0.02% | 0.00 | 640 | 1.71萬 | 0.15% | 1,015.55萬 | -0.19% | +0.53% | +0.60% | +2.33% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.24 | -0.02% | -0.01 | 3,082 | 18.59萬 | 0.27% | 1.39億 | -0.68% | +1.16% | +5.86% | +13.35% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.10 | -0.02% | -0.01 | 719 | 3.03萬 | 0.14% | 3,052.03萬 | -0.34% | +1.46% | +3.37% | +8.69% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.60 | -0.02% | -0.01 | 2.04萬 | 107.07萬 | 0.45% | 1.62億 | -0.75% | -0.11% | -0.21% | -2.42% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.90 | -0.02% | -0.01 | 8,251 | 42.86萬 | 0.50% | 4,930.03萬 | -1.08% | +0.36% | +0.26% | -1.20% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.27 | -0.02% | 0.00 | 448 | 9,084.00 | 0.22% | 3,242.58萬 | -0.34% | +1.28% | 0.00% | +1.33% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.84 | -0.02% | 0.00 | 1,708 | 4.42萬 | 0.43% | 0 | +0.31% | +1.37% | +0.31% | +1.33% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.10 | -0.02% | -0.01 | 9.50萬 | 485.74萬 | 0.14% | 15.56億 | +0.04% | -0.07% | -0.20% | -0.09% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.96 | -0.02% | -0.01 | 9,561 | 47.77萬 | 0.04% | 1.53億 | -0.05% | +0.16% | -0.27% | +0.58% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.60 | -0.02% | 0.00 | 1,762 | 4.51萬 | 0.77% | 7,680.00萬 | +0.16% | +0.63% | -0.51% | +2.15% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.04 | -0.02% | 0.00 | 1.19萬 | 29.74萬 | 0.24% | 8,662.11萬 | -0.18% | -0.50% | -0.99% | -1.34% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.47 | -0.02% | 0.00 | 2.84萬 | 72.42萬 | 0.31% | 4.30億 | -0.10% | -0.26% | -0.39% | -0.51% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.39 | -0.02% | 0.00 | 10.76萬 | 273.31萬 | 0.47% | 3.01億 | -0.94% | +0.75% | +0.91% | -0.43% |
Ultra-Short Fixed Income ETFUS DUSB | 50.67 | -0.02% | -0.01 | 19.71萬 | 998.99萬 | 0.06% | 21.81億 | -0.39% | -0.04% | -0.10% | +0.04% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.33 | -0.02% | -0.01 | 2,404 | 6.58萬 | 0.26% | 1,503.59萬 | -0.55% | +1.82% | +5.01% | +9.84% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.51 | -0.02% | -0.01 | 141.18萬 | 7,130.59萬 | 0.02% | 79.67億 | +0.03% | -0.01% | -0.23% | -0.15% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.22 | -0.02% | 0.00 | 405 | 1.02萬 | 0.00% | 2,522.24萬 | +0.04% | +0.38% | 0.00% | +0.64% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.66 | -0.02% | -0.02 | 92.33萬 | 9,294.21萬 | 0.03% | 169.21億 | +0.07% | -0.04% | +0.02% | +0.32% |