| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500高股利投資組合ETF-PowerSharesUS SPHD | 50.13 | +0.70% | +0.35 | 78.93萬 | 3,939.16萬 | 1.27% | 33.24億 | +1.05% | +1.64% | +1.64% | +4.44% |
Aptus Defined Risk ETFUS DRSK | 28.67 | +0.70% | +0.20 | 10.37萬 | 297.43萬 | 0.98% | 14.86億 | +3.17% | +4.29% | +1.34% | +0.70% |
Atea Pharmaceuticals, Inc.US AVIR | 5.74 | +0.70% | +0.04 | 42.77萬 | 245.38萬 | 3.42% | 4.57億 | +1.23% | -4.33% | +63.07% | +60.78% |
Bitwise Dogecoin ETFUS BWOW | 16.44 | +0.70% | +0.11 | 1,131.00 | 1.87萬 | 1.01% | 65.76萬 | +6.74% | +5.76% | -21.63% | -14.49% |
Bahl & Gaynor Income Growth ETFUS BGIG | 34.52 | +0.70% | +0.24 | 19.54萬 | 673.72萬 | 1.05% | 21.38億 | +1.29% | +3.94% | +4.48% | +6.69% |
Templeton Dragon Fund IncUS TDF | 11.51 | +0.70% | +0.08 | 8.09萬 | 92.79萬 | 5.42% | 2.91億 | +5.21% | +5.79% | -1.96% | +2.22% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.44 | +0.70% | +0.42 | 4.00萬 | 242.40萬 | 1.82% | 5.77億 | -0.03% | +9.63% | +3.69% | +13.80% |
Roundhill Uranium ETFUS UX | 31.65 | +0.70% | +0.22 | 3,138.00 | 9.90萬 | 1.24% | 379.80萬 | +4.90% | +8.04% | -6.77% | +6.46% |
Vanguard Materials ETFUS VAW | 236.06 | +0.70% | +1.64 | 7.40萬 | 1,754.59萬 | 1.93% | 31.27億 | -0.06% | +9.62% | +3.74% | +13.74% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.81 | +0.70% | +0.36 | 1.01萬 | 52.31萬 | 0.46% | 3.94億 | +2.46% | +7.02% | +7.53% | +7.98% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.53 | +0.70% | +0.30 | 3,852.00 | 16.41萬 | 0.24% | 3,402.40萬 | +1.19% | +1.98% | +0.13% | +0.19% |
Afya LimitedUS AFYA | 15.86 | +0.70% | +0.11 | 6.96萬 | 110.34萬 | 2.16% | 14.25億 | +5.24% | +7.02% | +13.53% | +2.92% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 47.96 | +0.70% | +0.33 | 818.00 | 3.92萬 | 0.11% | 1.12億 | +3.56% | +6.72% | +2.25% | +2.93% |
Franklin FTSE Mexico ETFUS FLMX | 38.70 | +0.70% | +0.27 | 1.33萬 | 51.51萬 | 0.86% | 9,288.96萬 | -0.14% | +9.95% | +4.75% | +14.33% |
Harte-HanksUS HHS | 2.89 | +0.70% | +0.02 | 1.81萬 | 5.11萬 | 6.62% | 2,142.88萬 | +22.23% | +9.06% | -4.62% | -3.99% |
iShares MSCI Finland ETFUS EFNL | 53.61 | +0.70% | +0.37 | 2,669.00 | 14.36萬 | 0.75% | 4,020.76萬 | +2.07% | +9.14% | +9.61% | +12.11% |
美國水務US AWK | 131.61 | +0.70% | +0.91 | 209.75萬 | 2.74億 | 2.53% | 256.80億 | -4.09% | -4.00% | +0.47% | +0.85% |
Realty Income CorpUS O | 65.09 | +0.70% | +0.45 | 515.12萬 | 3.35億 | 1.55% | 606.93億 | +2.10% | +3.91% | +5.34% | +15.47% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.04 | +0.70% | +0.18 | 18.64萬 | 484.27萬 | 0.60% | 5.96億 | +1.01% | +2.00% | -2.58% | -1.66% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 31.44 | +0.70% | +0.22 | 2,721.00 | 8.56萬 | 0.29% | 2,798.33萬 | +2.79% | +5.07% | +2.82% | +3.21% |