| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global SuperDividend US ETFUS DIV | 18.06 | +0.73% | +0.13 | 13.82萬 | 248.95萬 | 0.95% | 6.41億 | +0.73% | -1.47% | -4.29% | +0.16% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 21.60 | +0.72% | +0.15 | 1.72萬 | 37.29萬 | 0.76% | 2.14億 | -1.87% | -2.59% | -1.93% | +3.23% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 30.21 | +0.72% | +0.22 | 1.14萬 | 34.52萬 | 0.40% | 0.00 | +1.40% | +3.02% | -2.39% | -0.58% |
Liquidity ServicesUS LQDT | 32.07 | +0.72% | +0.23 | 17.79萬 | 572.08萬 | 2.36% | 9.95億 | +1.10% | +3.38% | +0.69% | -0.68% |
Onfolio Holdings, IncUS ONFO | 1.09 | +0.72% | +0.01 | 619.00 | 668.58 | 0.72% | 557.76萬 | +0.72% | +20.55% | -15.67% | -18.82% |
日常消費品ETF-VanguardUS VDC | 220.57 | +0.72% | +1.58 | 12.32萬 | 2,717.62萬 | 0.62% | 74.40億 | +1.21% | +0.31% | +1.65% | +4.35% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 39.62 | +0.72% | +0.28 | 4,695.00 | 18.59萬 | 0.51% | 3.32億 | +1.51% | +2.98% | -3.01% | -1.30% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.76 | +0.72% | +0.17 | 1,889.00 | 4.47萬 | 0.46% | 1,900.80萬 | +1.02% | +2.15% | -1.56% | -0.71% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.17 | +0.72% | +0.18 | 9,156.00 | 22.96萬 | 0.76% | 0.00 | -0.71% | -0.76% | 0.00% | -0.12% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 28.75 | +0.72% | +0.21 | 1.15萬 | 33.03萬 | 0.28% | 2,156.24萬 | +1.67% | +2.89% | -4.72% | -3.10% |
Turnstone Biologics Corp.US TSBX | 0.3500 | +0.72% | +0.0025 | 2.30萬 | 7,773.21 | 6.01% | 809.86萬 | 0.00% | -7.16% | -28.07% | -29.56% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.55 | +0.72% | +0.02 | 1,736.00 | 4,428.03 | 2.76% | 72.90億 | -1.61% | +2.73% | -1.23% | +9.84% |
海洋產品US MPX | 8.41 | +0.72% | +0.06 | 3.10萬 | 26.03萬 | 2.57% | 2.94億 | -2.44% | +4.86% | -8.98% | -8.29% |
Monday.com Ltd.US MNDY | 279.12 | +0.72% | +1.99 | 55.38萬 | 1.54億 | 3.44% | 141.72億 | +1.87% | +19.47% | +7.56% | +18.55% |
AB MODERATE BUFFER ETFUS BUFM | 35.09 | +0.72% | +0.25 | 2.32萬 | 81.50萬 | 0.14% | 0.00 | +1.70% | +3.11% | -0.54% | +1.44% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 34.81 | +0.72% | +0.25 | 7,700.00 | 26.79萬 | 0.49% | 2.13億 | +1.66% | +3.02% | -2.43% | -0.64% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 38.76 | +0.72% | +0.28 | 8,544.00 | 33.15萬 | 0.57% | 3.17億 | +1.52% | +2.97% | -3.22% | -1.55% |
MSC Income Fund IncUS MSIF | 15.46 | +0.72% | +0.11 | 6.15萬 | 94.28萬 | 1.90% | 7.07億 | -1.78% | -4.69% | -8.03% | +0.19% |
UltraShort Ether ETFUS ETHD | 37.95 | +0.72% | +0.27 | 8.89萬 | 334.33萬 | 4.14% | 796.95萬 | -12.64% | -28.18% | +34.57% | +70.10% |
Euroseas LtdUS ESEA | 32.34 | +0.72% | +0.23 | 1.21萬 | 39.29萬 | 2.37% | 2.28億 | +3.89% | +9.33% | +0.25% | -10.66% |