美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco Flexible Income ETF US FLXI	47.58	0.00%	0.00	8	380.93	0.00%	1,427.40萬	+0.95%	-1.41%	-3.35%	-5.30%
Franklin FTSE Saudi Arabia ETF US FLSA	31.78	0.00%	0.00	70	2,186.62	0.00%	476.75萬	+1.67%	-3.73%	+0.23%	+1.30%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.74	0.00%	0.00	7	242.94	0.00%	868.38萬	+1.09%	+1.56%	+2.09%	+8.52%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	27.03	0.00%	0.00	157	4,215.07	0.00%	594.64萬	-2.08%	-5.13%	-13.98%	-7.74%
Franklin FTSE Australia ETF US FLAU	33.68	0.00%	0.00	943	3.17萬	0.49%	2.11億	+0.67%	-3.17%	-1.99%	+7.13%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	0	0	0.00%	1.63億	-0.10%	+0.40%	+0.30%	+0.30%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.87	0.00%	0.00	8	78.93	0.00%	1.60億	+0.05%	0.00%	0.00%	-0.10%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.76	0.00%	0.00	16	380.79	0.00%	71.27萬	+1.16%	-2.63%	-1.96%	-5.25%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.16	0.00%	0.00	6	25.92	0.00%	11.65億	+8.33%	-3.26%	-23.25%	-36.39%
GraniteShares YieldBOOST Financials ETF US FINY	24.61	0.00%	0.00	71	1,750.48	0.00%	73.82萬	+0.84%	-4.02%	-2.24%	-1.97%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.99	0.00%	0.00	444	1.15萬	0.00%	21.73億	+1.52%	+2.26%	+3.06%	+3.99%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	0	0	0.00%	2.01億	0.00%	+0.10%	-0.14%	+1.77%

1 ...311 312 313 314 315 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=313"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.5799,"close":47.5799,"volume":8,"market":"US","high":47.5799,"low":47.5799,"preClose":47.5799,"open":47.5799,"turnoverRate":0.000027,"peRate":1602.610345,"amplitude":0,"marketValue":14274017.5799,"askSize":100,"bidSize":100,"askPrice":47.85,"bidPrice":47.55,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.009546,"changeRate20Day":-0.014094,"changeRate60Day":-0.033518,"changeRateWTD":0.006662,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRateYTD":-0.053018,"amount":380.929749,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.610394,"pbRate":0,"volumeRatio":0.705889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.031,"floatMarketCap":14274017.5799,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.555,"preClose":47.555,"latestTime":"16:04 EDT","volume":4,"amount":190.2698,"timestamp":1791403441550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.783,"close":31.783,"volume":70,"market":"US","high":31.783,"low":31.783,"preClose":31.783,"open":31.783,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":4767450,"askSize":100,"bidSize":100,"askPrice":31.86,"bidPrice":30.56,"week52High":35.38,"week52Low":30.88,"changeRate5Day":0.016688,"changeRate20Day":-0.037287,"changeRate60Day":0.002315,"changeRateWTD":0.012488,"changeRateMTD":0.010193,"changeRateQTD":0.010193,"changeRateYTD":0.013036,"amount":2186.617603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031281,"floatMarketCap":4767450,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.783,"latestTime":"16:15 EDT","volume":10,"amount":317.83,"timestamp":1791404100458,"change":-0.03300000000000125,"changeRate":-0.0010382909102350706},"overnightTrading":{"tag":"夜盘","latestPrice":31.783000946044922,"preClose":31.783000946044922,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.735,"close":34.735,"volume":7,"market":"US","high":34.735,"low":34.735,"preClose":34.735,"open":34.735,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8683750,"askSize":400,"bidSize":200,"askPrice":34.71,"bidPrice":34.61,"week52High":34.765,"week52Low":31.07,"changeRate5Day":0.010914,"changeRate20Day":0.01564,"changeRate60Day":0.020873,"changeRateWTD":0.0055,"changeRateMTD":0.009721,"changeRateQTD":0.009721,"changeRateYTD":0.085204,"amount":242.942516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027997,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.735,"latestTime":"16:10 EDT","volume":3,"amount":104.205,"timestamp":1791403804241,"change":-0.015000000000000568,"changeRate":-0.00043184108248166313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":27.029,"close":27.029,"volume":157,"market":"US","high":27.029,"low":27.029,"preClose":27.029,"open":27.029,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":5946380,"askSize":500,"bidSize":500,"askPrice":26.91,"bidPrice":26.81,"week52High":34.15,"week52Low":27.029,"changeRate5Day":-0.020791,"changeRate20Day":-0.051251,"changeRate60Day":-0.139776,"changeRateWTD":-0.03075,"changeRateMTD":-0.024393,"changeRateQTD":-0.024393,"changeRateYTD":-0.077411,"amount":4215.068556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.016501,"floatMarketCap":5946380,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":27.9089,"preClose":27.029,"latestTime":"16:10 EDT","volume":4,"amount":108.116,"timestamp":1791403804240,"change":0.8798999999999992,"changeRate":0.03255392356357983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":33.68,"close":33.68,"volume":943,"market":"US","high":33.68,"low":33.515,"preClose":33.68,"open":33.57,"turnoverRate":0.000151,"peRate":0,"amplitude":0.004899,"marketValue":210500000,"askSize":500,"bidSize":500,"askPrice":33.73,"bidPrice":33.63,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.006725,"changeRate20Day":-0.031703,"changeRate60Day":-0.019933,"changeRateWTD":-0.003477,"changeRateMTD":-0.006176,"changeRateQTD":-0.006176,"changeRateYTD":0.071325,"amount":31681.359581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131802,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.03171,"floatMarketCap":210500000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:30 EDT","volume":45,"amount":1493.18,"timestamp":1791415801891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":140,"bidSize":2500,"askPrice":10.03,"bidPrice":10,"week52High":10.2,"week52Low":9.95,"changeRate5Day":-0.000996,"changeRate20Day":0.004004,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0,"committee":0.893939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":8,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160239450,"askSize":1100,"bidSize":5432,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.000507,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001012,"amount":78.928497,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1848.120617,"volumeRatio":0.000255,"committee":0.663197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162200,"shortable":3,"shares":16235000,"floatShares":11060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.755,"close":23.755,"volume":16,"market":"US","high":23.755,"low":23.755,"preClose":23.755,"open":23.755,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":712650,"askSize":200,"bidSize":1200,"askPrice":23.83,"bidPrice":23.75,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.011647,"changeRate20Day":-0.026271,"changeRate60Day":-0.019604,"changeRateWTD":0.009133,"changeRateMTD":0.015566,"changeRateQTD":0.015566,"changeRateYTD":-0.052453,"amount":380.792725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679736,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.016304,"floatMarketCap":712650,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":4,"amount":95.02,"timestamp":1791403804237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1299,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.16,"close":4.16,"volume":6,"market":"US","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":231.111121,"amplitude":0,"marketValue":1164800000,"askSize":100,"bidSize":100,"askPrice":5.07,"bidPrice":3.96,"week52High":7.94,"week52Low":3.84,"changeRate5Day":0.083333,"changeRate20Day":-0.032558,"changeRate60Day":-0.232472,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.363905,"amount":25.920001,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.64,"pbRate":0.661905,"volumeRatio":0.002909,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033654,"floatMarketCap":80996448,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:10 EDT","volume":3,"amount":12.48,"timestamp":1791403804236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":71,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0.002367,"peRate":0,"amplitude":0,"marketValue":738150,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.65,"week52High":25.79,"week52Low":24.06,"changeRate5Day":0.008393,"changeRate20Day":-0.040179,"changeRate60Day":-0.022447,"changeRateWTD":0.006862,"changeRateMTD":0.009171,"changeRateQTD":0.009171,"changeRateYTD":-0.019721,"amount":1750.480267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02276,"divideRate":0.082209,"floatMarketCap":738150,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.64,"latestTime":"16:10 EDT","volume":6,"amount":147.63,"timestamp":1791403804235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.987,"close":25.987,"volume":444,"market":"US","high":25.987,"low":25.987,"preClose":25.987,"open":25.987,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":2172513200,"askSize":7800,"bidSize":4000,"askPrice":25.96,"bidPrice":25.82,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":0.015232,"changeRate20Day":0.022555,"changeRate60Day":0.030617,"changeRateWTD":0.009012,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":0.039896,"amount":11490.498596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689913,"committee":-0.322034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0434,"divideRate":0.00167,"floatMarketCap":2172513200,"shortable":3,"shares":83600000,"floatShares":83600000,"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.987,"latestTime":"16:10 EDT","volume":7,"amount":181.909,"timestamp":1791403804235,"change":-0.1269999999999989,"changeRate":-0.004887058914072378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":0,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":500,"bidSize":2500,"askPrice":10.9,"bidPrice":10.36,"week52High":11.305,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":-0.001436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0}]}}}