| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB New York Intermediate Municipal ETFUS NYM | 25.18 | +0.07% | +0.02 | 11.40萬 | 286.87萬 | 0.20% | 13.11億 | -0.32% | -0.08% | +0.86% | +0.70% |
MUSQ Global Music Industry Index ETFUS MUSQ | 26.52 | +0.07% | +0.02 | 257.00 | 6,688.35 | 2.39% | 2,281.09萬 | -1.96% | +0.09% | -3.79% | -5.90% |
玉柴國際US CYD | 41.33 | +0.07% | +0.03 | 14.77萬 | 598.96萬 | 5.22% | 15.51億 | -12.31% | -17.34% | +18.90% | +16.42% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 41.37 | +0.07% | +0.03 | 7,809.00 | 32.13萬 | 1.72% | 9,411.68萬 | -1.52% | -3.35% | -3.85% | -3.22% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.28 | +0.07% | +0.01 | 4,269.00 | 3.43萬 | 4.30% | 496.55萬 | -1.59% | -1.83% | -0.42% | +0.62% |
Western Asset Municipal High IncUS MHF | 6.95 | +0.07% | +0.01 | 4.29萬 | 29.71萬 | 1.30% | 1.54億 | -0.93% | -0.60% | -0.40% | +0.94% |
齊昂銀行US ZION | 55.78 | +0.07% | +0.04 | 202.76萬 | 1.12億 | 4.34% | 82.35億 | -4.06% | -14.57% | -0.57% | -4.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 40.31 | +0.07% | +0.03 | 8,610.00 | 34.69萬 | 0.30% | 1.59億 | +0.02% | +0.32% | +1.50% | +0.95% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.77 | +0.07% | +0.04 | 6.02萬 | 299.30萬 | 0.20% | 2.37億 | -0.18% | +0.07% | +0.21% | +0.02% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.63 | +0.07% | +0.02 | 2.95萬 | 75.89萬 | 0.74% | 1.91億 | -0.36% | -0.11% | +0.11% | -0.07% |
標普500價值指數ETF-iSharesUS IVE | 216.39 | +0.07% | +0.15 | 174.78萬 | 3.75億 | 2.16% | 491.96億 | -2.46% | -2.56% | +2.51% | +2.04% |
Fortis IncUS FTS | 57.82 | +0.07% | +0.04 | 52.88萬 | 3,060.40萬 | 1.80% | 292.22億 | +1.31% | +7.05% | +15.00% | +11.32% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.76 | +0.07% | +0.04 | 1.70萬 | 86.10萬 | 0.24% | 5.76億 | -0.94% | -0.24% | +0.71% | +0.75% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 33.29 | +0.07% | +0.02 | 2,883.00 | 9.58萬 | 0.21% | 1.04億 | +0.02% | +0.29% | +1.20% | +0.71% |
iShares Large Cap Growth Active ETFUS BGRO | 37.10 | +0.07% | +0.03 | 1,289.00 | 4.66萬 | 2.86% | 853.27萬 | +1.40% | -0.26% | -4.30% | -3.88% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.96 | +0.07% | +0.02 | 11.35萬 | 248.88萬 | 0.26% | 12.13億 | -0.14% | +0.07% | +0.27% | +0.05% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.79 | +0.07% | +0.03 | 115.00 | 5,834.38 | 0.12% | 1,828.44萬 | -0.05% | -0.20% | +0.06% | -0.04% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.33 | +0.07% | +0.02 | 15.12萬 | 337.54萬 | 0.15% | 5.18億 | -0.27% | -0.16% | +0.38% | +0.47% |
閩東紅集團US ORIS | 0.8932 | +0.07% | +0.0006 | 3.05萬 | 2.75萬 | 7.17% | 164.40萬 | -7.83% | -20.96% | -64.78% | -40.05% |
Deckers Outdoor CorporationUS DECK | 104.32 | +0.07% | +0.07 | 228.92萬 | 2.35億 | 4.42% | 148.08億 | -8.90% | -9.64% | +3.48% | +0.63% |