| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 36.90 | +0.33% | +0.12 | 205.00 | 7,572.54 | 0.00% | 1.91億 | +1.21% | +2.50% | -2.43% | -1.07% |
Frontier Asset Absolute Return ETFUS FARX | 24.98 | +0.32% | +0.08 | 795.00 | 1.99萬 | 0.04% | 1,099.12萬 | -0.18% | +0.06% | -2.23% | -0.64% |
FibroGen, IncUS FGEN | 0.3398 | +0.32% | +0.0011 | 8.54萬 | 2.88萬 | 2.21% | 3,429.16萬 | +8.32% | +15.46% | -32.98% | -35.83% |
如新集團US NUS | 6.18 | +0.32% | +0.02 | 3.80萬 | 23.50萬 | 2.35% | 3.05億 | +7.11% | -9.52% | -4.04% | -10.30% |
MFS High Yield Municipal TrustUS CMU | 3.40 | +0.32% | +0.01 | 2,968.00 | 1.01萬 | 0.00% | 8,670.10萬 | +2.44% | -3.11% | -4.20% | -3.38% |
MarketAxess HoldingsUS MKTX | 224.70 | +0.32% | +0.73 | 2.81萬 | 630.27萬 | 0.69% | 83.59億 | +2.60% | +3.95% | +13.44% | -0.60% |
英國石油US BP | 27.97 | +0.32% | +0.09 | 237.80萬 | 6,610.37萬 | 2.17% | 729.41億 | -4.18% | -10.75% | -11.68% | -5.38% |
切薩皮克氣業US CPK | 132.55 | +0.32% | +0.43 | 9,892.00 | 130.88萬 | 0.99% | 30.50億 | +0.26% | -0.64% | +5.70% | +9.23% |
西星能源US EVRG | 68.65 | +0.32% | +0.22 | 13.89萬 | 950.29萬 | 1.20% | 157.58億 | +1.13% | -0.81% | +5.66% | +11.54% |
TPI Composites, Inc.US TPIC | 0.9391 | +0.32% | +0.0030 | 6.74萬 | 6.32萬 | 3.66% | 4,470.97萬 | +5.86% | +20.96% | -35.68% | -50.31% |
Optinose Inc.US OPTN | 9.42 | +0.32% | +0.03 | 3,217.00 | 3.03萬 | 0.64% | 9,539.99萬 | +1.51% | +3.06% | +57.00% | +41.02% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 25.15 | +0.32% | +0.08 | 513.00 | 1.29萬 | 0.00% | 33.45億 | +0.80% | +1.37% | +1.41% | +1.57% |
Republic BancorpUS RBCAA | 69.22 | +0.32% | +0.22 | 2,447.00 | 17.03萬 | 0.54% | 13.51億 | +3.30% | +14.41% | +3.64% | -0.93% |
Brilliant Earth Group, Inc.US BRLT | 1.58 | +0.32% | +0.01 | 4,830.00 | 7,533.11 | 3.23% | 2,228.93萬 | +1.61% | +2.27% | -6.25% | -25.00% |
普拉格能源US PLUG | 0.8544 | +0.32% | +0.0027 | 2,778.20萬 | 2,355.35萬 | 5.57% | 8.20億 | +5.27% | -29.39% | -53.82% | -59.89% |
Franklin Templeton Ltd DurationUS FTF | 6.34 | +0.32% | +0.02 | 1.40萬 | 8.86萬 | 0.52% | 1.43億 | +1.12% | -0.47% | -4.95% | -4.37% |
Vici PropertiesUS VICI | 31.61 | +0.32% | +0.10 | 98.72萬 | 3,124.45萬 | 1.59% | 334.02億 | -1.90% | -0.16% | +5.65% | +8.21% |
巴克艾Gp控股US BGH | 14.34 | +0.31% | +0.05 | 6.38萬 | 91.33萬 | 0.95% | 2.88億 | +0.88% | -4.43% | -10.18% | -7.16% |
One Liberty Properties IncUS OLP | 24.36 | +0.31% | +0.08 | 2,381.00 | 5.83萬 | 1.13% | 5.26億 | +1.44% | -5.49% | -6.79% | -10.59% |
HPF收益基金IIUS HPF | 15.95 | +0.31% | +0.05 | 5,134.00 | 8.17萬 | 0.25% | 3.40億 | +1.27% | -2.89% | -7.64% | -3.63% |