| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
基立福US GRFS | 7.37 | +0.07% | +0.01 | 12.68萬 | 93.68萬 | 0.75% | 50.16億 | -5.82% | -4.97% | +1.17% | -21.23% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.14 | +0.07% | +0.02 | 628 | 1.58萬 | 0.00% | 3,417.81萬 | -0.81% | -2.08% | -0.68% | -1.23% |
Safety Insurance GroupUS SAFT | 103.58 | +0.07% | +0.07 | 1.09萬 | 112.90萬 | 0.13% | 15.16億 | +0.15% | +0.29% | +46.67% | +32.95% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.03 | +0.07% | +0.03 | 1,671 | 6.18萬 | 0.12% | 7,405.01萬 | -0.05% | -0.09% | +2.17% | +9.13% |
Frontier Asset Absolute Return ETFUS FARX | 30.01 | +0.07% | +0.02 | 634 | 1.90萬 | 0.00% | 1,530.60萬 | +0.25% | +1.39% | +3.27% | +11.52% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.63 | +0.07% | +0.03 | 36.36萬 | 1,804.47萬 | 0.06% | 18.18億 | +0.11% | -0.11% | -0.21% | -0.19% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.64 | +0.07% | +0.02 | 5,196 | 12.29萬 | 0.30% | 3,546.00萬 | +0.08% | -0.31% | +3.05% | +10.44% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.16 | +0.07% | +0.06 | 2.66萬 | 240.31萬 | 0.34% | 14.62億 | -0.72% | -1.81% | +0.40% | +14.68% |
太平洋航空US PAC | 202.92 | +0.07% | +0.14 | 13.69萬 | 2,771.63萬 | 0.96% | 120.74億 | -2.42% | -0.84% | -18.48% | -23.03% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.96 | +0.07% | +0.03 | 2.69萬 | 134.18萬 | 0.04% | 3.12億 | -0.07% | -0.31% | -0.21% | -0.47% |
萊克蘭金融US LKFN | 60.79 | +0.07% | +0.04 | 4.92萬 | 299.01萬 | 1.30% | 15.15億 | +0.95% | -1.12% | +0.88% | +6.54% |
First Trust Managed Futures Strategy FundUS FMF | 52.20 | +0.07% | +0.03 | 6,857 | 35.74萬 | 0.48% | 2.85億 | +1.36% | +2.53% | +2.52% | +10.95% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.12 | +0.07% | +0.02 | 4,093 | 12.74萬 | 0.00% | 778.00萬 | -1.13% | +3.41% | +5.64% | +4.98% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | +0.07% | +0.02 | 17.43萬 | 399.23萬 | 0.04% | 8.00億 | +0.09% | -0.09% | -0.11% | -1.80% |
Fidelity Value Factor ETFUS FVAL | 81.94 | +0.07% | +0.05 | 7,259 | 59.51萬 | 0.29% | 13.64億 | +0.03% | -0.61% | +5.23% | +13.39% |
Materialise NVUS MTLS | 7.67 | +0.07% | +0.01 | 4.95萬 | 38.02萬 | 1.57% | 4.53億 | +2.75% | +14.57% | +18.10% | +38.11% |
阿爾凱默斯US ALKS | 46.06 | +0.07% | +0.03 | 58.05萬 | 2,686.77萬 | 3.00% | 77.27億 | +1.45% | -6.91% | +0.09% | +64.62% |
布魯林克斯US BXC | 76.93 | +0.07% | +0.05 | 6.97萬 | 540.14萬 | 2.93% | 6.05億 | -3.92% | -6.83% | +38.56% | +25.23% |
OP BancorpUS OPBK | 15.49 | +0.06% | +0.01 | 2.50萬 | 38.72萬 | 0.76% | 2.31億 | +1.91% | -0.39% | +7.49% | +9.70% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | +0.06% | +0.03 | 1.91萬 | 88.77萬 | 0.04% | 5.29億 | -0.23% | -0.62% | -0.88% | -1.55% |