| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trinity Capital Inc.US TRIN | 14.33 | +0.70% | +0.10 | 50.36萬 | 720.97萬 | 1.47% | 9.00億 | -3.57% | -7.19% | -10.33% | -0.97% |
Varonis Systems, Inc.US VRNS | 43.01 | +0.70% | +0.30 | 73.45萬 | 3,167.12萬 | 1.31% | 48.14億 | +1.73% | +6.25% | -0.83% | -3.20% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 25.10 | +0.70% | +0.18 | 3.08萬 | 76.78萬 | 2.61% | 0.00 | +0.72% | +0.84% | -0.32% | -0.79% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.65 | +0.70% | +0.21 | 1,180.00 | 3.51萬 | 1.01% | 4,210.16萬 | +2.43% | +6.32% | +6.72% | +3.36% |
Atlas Corp.US ATCOL | 24.64 | +0.70% | +0.17 | 2,614.00 | 6.47萬 | 0.47% | 68.23億 | +0.02% | -1.87% | -1.48% | -2.18% |
Fidelity Hedged Equity ETFUS FHEQ | 26.73 | +0.70% | +0.19 | 2.82萬 | 75.57萬 | 0.72% | 5.57億 | +1.93% | +3.60% | -4.12% | -2.65% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.07 | +0.70% | +0.07 | 766.66萬 | 7,740.41萬 | 0.40% | 0.00 | +0.70% | +0.70% | +0.70% | +0.70% |
HE設備服務US HEES | 90.72 | +0.70% | +0.63 | 71.24萬 | 6,457.35萬 | 0.73% | 32.89億 | +1.11% | -3.66% | +3.31% | +85.29% |
Clarivate PlcUS CLVT | 4.32 | +0.70% | +0.03 | 486.06萬 | 2,113.83萬 | 2.69% | 29.51億 | +19.34% | +18.03% | -16.60% | -14.96% |
ADC Therapeutics SAUS ADCT | 1.44 | +0.70% | +0.01 | 32.69萬 | 47.64萬 | 3.50% | 1.43億 | +8.27% | +17.07% | -17.24% | -27.64% |
華納音樂US WMG | 30.26 | +0.70% | +0.21 | 110.96萬 | 3,349.42萬 | 1.13% | 157.46億 | +1.44% | -2.17% | -5.73% | -2.39% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 34.69 | +0.70% | +0.24 | 5,750.00 | 19.92萬 | 0.61% | 2,497.69萬 | +2.05% | +6.02% | +0.04% | +1.65% |
維珍銀河US SPCE | 2.89 | +0.70% | +0.02 | 263.55萬 | 778.16萬 | 7.67% | 1.18億 | +1.40% | +4.33% | -36.62% | -50.85% |
Qwest CorpUS CTDD | 17.37 | +0.70% | +0.12 | 3.38萬 | 58.90萬 | 3.36% | 0.00 | +0.03% | +4.58% | -0.97% | -0.74% |
Gran Tierra EnergyUS GTE | 4.35 | +0.69% | +0.03 | 22.96萬 | 98.63萬 | 5.89% | 1.54億 | -4.81% | -8.42% | -24.61% | -39.83% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 26.84 | +0.69% | +0.18 | 1.20萬 | 32.18萬 | 0.41% | 9,325.16萬 | +1.28% | +3.77% | -0.13% | +1.69% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.07 | +0.69% | +0.37 | 6,192.00 | 33.46萬 | 0.24% | 1.62億 | +0.99% | +1.64% | +7.71% | +10.08% |
Hull Tactical US ETFUS HTUS | 37.02 | +0.69% | +0.26 | 4,978.00 | 18.38萬 | 0.49% | 6,348.93萬 | +2.46% | +6.22% | -5.43% | -2.76% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.19 | +0.69% | +0.19 | 7,388.00 | 20.08萬 | 0.28% | 2,038.95萬 | +1.28% | +1.93% | -3.39% | -1.54% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.09 | +0.69% | +0.09 | 2.13萬 | 27.95萬 | 1.00% | 9,032.10萬 | -0.53% | +1.55% | +3.52% | +8.85% |