美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.97	0.00%	0.00	2	49.98	0.00%	1,622.73萬	+0.20%	-0.18%	-0.20%	-1.52%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0	0	0.00%	22.98億	0.00%	0.00%	0.00%	0.00%
Inverse VIX Short Term Futures ETN US VYLD	29.23	0.00%	0.00	15	440.68	0.00%	1.17億	-0.09%	+1.24%	+12.37%	+3.39%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0	0	0.00%	25.76億	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	50.20	0.00%	0.00	1	50.20	0.00%	1.44億	+0.08%	+0.03%	+0.45%	+0.02%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
Catheter Precision Inc. US VTAK	1.19	0.00%	0.00	235.55萬	237.09萬	26.05%	320.41萬	+25.26%	+32.37%	+13.33%	-34.97%
Vittoria Limited US VTA	11.45	0.00%	0.00	0	0	0.00%	1.83億	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.69	0.00%	0.00	107	2,320.28	0.00%	3,099.43萬	-0.73%	-0.32%	+1.21%	-0.58%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0	0	0.00%	23.06億	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0	0	0.00%	7.87億	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	+0.21%	+27.62%
Variant Perception Cycle Aware US Equity ETF US VPX	28.90	0.00%	0.00	302	8,838.03	0.00%	4,314.73萬	-0.43%	+2.32%	+23.49%	+16.67%
Vox Populi ETF US VOXP	38.80	0.00%	0.00	98	3,717.63	0.00%	582.06萬	0.00%	+14.03%	+15.14%	+7.79%
Natixis Vaughan Nelson Select ETF US VNSE	41.00	0.00%	0.00	2	82.51	0.00%	1,395.48萬	-0.43%	-0.24%	+16.09%	+6.63%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.28	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+0.88%

1 ...314 315 316 317 318 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=316"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.965,"close":24.965,"volume":2,"market":"US","high":24.965,"low":24.965,"preClose":24.965,"open":24.965,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16227250,"askSize":1500,"bidSize":1500,"askPrice":25.05,"bidPrice":24.99,"week52High":25.79,"week52Low":24.7148,"changeRate5Day":0.002007,"changeRate20Day":-0.001799,"changeRate60Day":-0.002011,"changeRateWTD":0.001991,"changeRateMTD":-0.004629,"changeRateQTD":-0.007971,"changeRateYTD":-0.015238,"amount":49.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2782,"divideRate":0.0512,"floatMarketCap":16227250,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":149.79,"timestamp":1782331805044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":29.2293,"close":29.2293,"volume":15,"market":"US","high":29.2293,"low":29.2293,"preClose":29.2293,"open":29.2293,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":116917200,"askSize":100,"bidSize":100,"askPrice":29.33,"bidPrice":29.22,"week52High":29.55,"week52Low":24.4784,"changeRate5Day":-0.000899,"changeRate20Day":0.012421,"changeRate60Day":0.123659,"changeRateWTD":-0.007922,"changeRateMTD":0.012421,"changeRateQTD":0.096969,"changeRateYTD":0.033933,"amount":440.68368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116917200,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:00 EDT","volume":3,"amount":89.4,"timestamp":1782331228082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1481},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.2001,"close":50.2001,"volume":1,"market":"US","high":50.2001,"low":50.2001,"preClose":50.2001,"open":50.2001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143572286,"askSize":100,"bidSize":100,"askPrice":50.27,"bidPrice":50.16,"week52High":50.48,"week52Low":49.97,"changeRate5Day":0.000799,"changeRate20Day":0.000301,"changeRate60Day":0.004512,"changeRateWTD":-0.000098,"changeRateMTD":0.002098,"changeRateQTD":0.004512,"changeRateYTD":0.000201,"amount":50.2029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0183,"divideRate":0.020285,"floatMarketCap":143572286,"shortable":3,"shares":2860000,"floatShares":2860000,"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"16:04 EDT","volume":2,"amount":100.4002,"timestamp":1782331463412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.048},{"symbol":"VTAK","nameCN":"Catheter Precision Inc.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":2355528,"market":"US","high":1.23,"low":0.92,"preClose":1.19,"open":1.06,"turnoverRate":1.431062,"peRate":0,"amplitude":0.260504,"marketValue":3204075,"askSize":1000,"bidSize":1959,"askPrice":1.18,"bidPrice":1.14,"week52High":5.32,"week52Low":0.7501,"changeRate5Day":0.252632,"changeRate20Day":0.323693,"changeRate60Day":0.133333,"changeRateWTD":0.416667,"changeRateMTD":0.352273,"changeRateQTD":0.178218,"changeRateYTD":-0.349727,"amount":2370854.670324,"eps":-6.009,"lyrEps":-15.9011,"lyrPeRate":0,"pbRate":0.334839,"volumeRatio":0.130411,"committee":0.588393,"roa":-0.230504,"roe":-1.796989,"changeRate5Min":-0.03252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1958740,"shortable":3,"shares":2692500,"floatShares":1646000,"preHourTrading":{"tag":"盘前","latestPrice":1.0201,"preClose":1.19,"latestTime":"09:29 EDT","volume":405545,"amount":435314.395715,"timestamp":1782394193563,"change":-0.16989999999999994,"changeRate":-0.14277310924369743},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.19,"latestTime":"19:59 EDT","volume":3651364,"amount":4749700.3837,"timestamp":1782345593052,"change":-0.040000000000000036,"changeRate":-0.033613445378151294},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.190000057220459,"latestTime":"20260625 04:00 EDT","volume":180535,"amount":204548,"timestamp":1782374401783,"change":-0.11000001430511475,"changeRate":-0.09243698236624218},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.253472,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.152,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.6895,"close":21.6895,"volume":107,"market":"US","high":21.6895,"low":21.6895,"preClose":21.6895,"open":21.6895,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":30994295.5,"askSize":100,"bidSize":100,"askPrice":21.93,"bidPrice":21.43,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.007346,"changeRate20Day":-0.00324,"changeRate60Day":0.012109,"changeRateWTD":-0.009159,"changeRateMTD":-0.001634,"changeRateQTD":0.008345,"changeRateYTD":-0.005753,"amount":2320.275963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3791,"divideRate":0.063584,"floatMarketCap":30994295.5,"shortable":3,"shares":1429000,"floatShares":1429000,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:10 EDT","volume":8,"amount":173.516,"timestamp":1782331805366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68950080871582,"preClose":21.68950080871582,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":13.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006359,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7016},{"symbol":"VPX","nameCN":"Variant Perception Cycle Aware US Equity ETF","changeRate":0,"change":0,"latestPrice":28.8997,"close":28.8997,"volume":302,"market":"US","high":28.8997,"low":28.8997,"preClose":28.8997,"open":28.8997,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":43147252.1,"askSize":1000,"bidSize":1000,"askPrice":29.32,"bidPrice":29.29,"week52High":29.57,"week52Low":23.402,"changeRate5Day":-0.004252,"changeRate20Day":0.023226,"changeRate60Day":0.234924,"changeRateWTD":-0.004252,"changeRateMTD":0.000415,"changeRateQTD":0.19872,"changeRateYTD":0.166722,"amount":8838.029816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43147252.1,"shortable":3,"shares":1493000,"floatShares":1493000,"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.8997,"latestTime":"17:41 EDT","volume":19,"amount":548.4494,"timestamp":1782337279223,"change":-0.019700000000000273,"changeRate":-0.0006816679757921457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":38.8041,"close":38.8041,"volume":98,"market":"US","high":38.8041,"low":38.8041,"preClose":38.8041,"open":38.8041,"turnoverRate":0.000653,"peRate":0,"amplitude":0,"marketValue":5820615,"askSize":1000,"bidSize":1000,"askPrice":37.9,"bidPrice":37.85,"week52High":39.24,"week52Low":29.41,"changeRate5Day":0,"changeRate20Day":0.140291,"changeRate60Day":0.151395,"changeRateWTD":0,"changeRateMTD":0.140291,"changeRateQTD":0.151395,"changeRateYTD":0.077934,"amount":3717.629761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6821,"divideRate":0.017578,"floatMarketCap":5820615,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.9952,"close":40.9952,"volume":2,"market":"US","high":40.9952,"low":40.9952,"preClose":40.9952,"open":40.9952,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":13954766.08,"askSize":500,"bidSize":500,"askPrice":41.1,"bidPrice":41.03,"week52High":41.8301,"week52Low":35.0864,"changeRate5Day":-0.004328,"changeRate20Day":-0.002424,"changeRate60Day":0.160893,"changeRateWTD":-0.004328,"changeRateMTD":-0.002424,"changeRateQTD":0.160893,"changeRateYTD":0.066284,"amount":82.510101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.082,"divideRate":0.002,"floatMarketCap":13954766.08,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":66.40827,"amplitude":0,"marketValue":264710000,"askSize":100,"bidSize":1100,"askPrice":10.99,"bidPrice":10.3,"week52High":11.32,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001949,"changeRateYTD":0.008832,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":654.123392,"volumeRatio":0,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264710000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0}]}}}