美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Goldman Sachs Data Enhanced International Equity ETF US GIEQ	39.92	0.00%	0.00	2	81	0.00%	998.07萬	0.00%	-3.03%	0.00%	-1.16%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	41.50	0.00%	0.00	128	5,060	0.00%	1,369.45萬	+4.62%	+4.98%	+36.93%	+29.86%
Gabelli Growth Innovators ETF US GGRW	37.41	0.00%	0.00	8	293	0.00%	860.47萬	-0.30%	+0.16%	+18.02%	+6.10%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	148.83億	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	28.74	0.00%	0.00	3	89.00	0.00%	1,839.23萬	0.00%	0.00%	+2.65%	+4.09%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	54.74	0.00%	0.00	16	902	0.00%	1.40億	-1.03%	+1.90%	+7.66%	+6.50%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.33	0.00%	0.00	2	72	0.00%	90.81萬	+1.02%	+2.88%	+9.63%	+9.28%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.04	0.00%	0.00	6	89.00	0.00%	496.16萬	-0.76%	-0.30%	+10.88%	+11.25%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.30	0.00%	0.00	4.27萬	43.97萬	0.29%	2,935.50萬	+0.15%	+0.19%	+0.54%	+0.10%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+1.12%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%

1 ...316 317 318 319 320 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=318"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":39.9229,"close":39.9229,"volume":2,"market":"US","high":39.9229,"low":39.9229,"preClose":39.9229,"open":39.9229,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9980725,"askSize":200,"bidSize":200,"askPrice":65.16,"bidPrice":16.3,"week52High":41.24,"week52Low":39.9229,"changeRate5Day":0,"changeRate20Day":-0.030275,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.027241,"changeRateQTD":-0.011565,"changeRateYTD":-0.011565,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9980725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":39.9229,"preClose":39.9229,"latestTime":"16:10 EDT","volume":1,"amount":40.7278,"timestamp":1782331804698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":41.4984,"close":41.4984,"volume":128,"market":"US","high":41.4984,"low":41.4984,"preClose":41.4984,"open":41.4984,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":13694472,"askSize":200,"bidSize":100,"askPrice":62.93,"bidPrice":32.01,"week52High":41.55,"week52Low":28.5214,"changeRate5Day":0.046206,"changeRate20Day":0.049824,"changeRate60Day":0.369272,"changeRateWTD":0.046206,"changeRateMTD":0.036434,"changeRateQTD":0.347578,"changeRateYTD":0.298647,"amount":5060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41184,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.008056,"floatMarketCap":13694472,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":41.4984,"preClose":41.4984,"latestTime":"16:10 EDT","volume":4,"amount":157.3384,"timestamp":1782331804697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":37.4116,"close":37.4116,"volume":8,"market":"US","high":37.4116,"low":37.4116,"preClose":37.4116,"open":37.4116,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":8604668,"askSize":200,"bidSize":200,"askPrice":58.39,"bidPrice":14.6,"week52High":37.81,"week52Low":31.655,"changeRate5Day":-0.003006,"changeRate20Day":0.001633,"changeRate60Day":0.180199,"changeRateWTD":0.008671,"changeRateMTD":-0.002166,"changeRateQTD":0.180199,"changeRateYTD":0.061003,"amount":293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.003999,"floatMarketCap":8604668,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":37.4116,"preClose":37.4116,"latestTime":"16:04 EDT","volume":4,"amount":145.9888,"timestamp":1782331458114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.411598205566406,"preClose":37.411598205566406,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":14883161983.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":40.861203,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434414218.6,"shortable":3,"shares":674667361,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.7404,"close":28.7404,"volume":3,"market":"US","high":28.7404,"low":28.7404,"preClose":28.7404,"open":28.7404,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":18392275.278,"askSize":200,"bidSize":200,"askPrice":47.62,"bidPrice":11.91,"week52High":29.6957,"week52Low":25.9643,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021598,"changeRateYTD":0.0409,"amount":88.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4292,"divideRate":0.014934,"floatMarketCap":18392275.278,"shortable":3,"shares":639945,"floatShares":639945,"postHourTrading":{"tag":"盘后","latestPrice":28.7404,"preClose":28.7404,"latestTime":"16:04 EDT","volume":2,"amount":59.5282,"timestamp":1782331488161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604000,"shortable":3,"shares":30240951,"floatShares":400000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":54.7399,"close":54.7399,"volume":16,"market":"US","high":54.7399,"low":54.7399,"preClose":54.7399,"open":54.7399,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":140134144,"askSize":200,"bidSize":1,"askPrice":86.64,"bidPrice":49,"week52High":55.475,"week52Low":49.2016,"changeRate5Day":-0.010311,"changeRate20Day":0.019022,"changeRate60Day":0.076635,"changeRateWTD":0,"changeRateMTD":0.019022,"changeRateQTD":0.085532,"changeRateYTD":0.06496,"amount":902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073665,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5253,"divideRate":0.009596,"floatMarketCap":140134144,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":54.7399,"preClose":54.7399,"latestTime":"16:10 EDT","volume":6,"amount":324.9012,"timestamp":1782331804695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.3256,"close":36.3256,"volume":2,"market":"US","high":36.3256,"low":36.3256,"preClose":36.3256,"open":36.3256,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":908140,"askSize":200,"bidSize":200,"askPrice":56.97,"bidPrice":14.25,"week52High":36.87,"week52Low":28.9,"changeRate5Day":0.010167,"changeRate20Day":0.028826,"changeRate60Day":0.096261,"changeRateWTD":0,"changeRateMTD":0.028826,"changeRateQTD":0.096261,"changeRateYTD":0.092792,"amount":72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.00547,"floatMarketCap":908140,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":36.3256,"preClose":36.3256,"latestTime":"16:10 EDT","volume":1,"amount":35.611,"timestamp":1782331804695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.0351,"close":15.0351,"volume":6,"market":"US","high":15.0351,"low":15.0351,"preClose":15.0351,"open":15.0351,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4961583,"askSize":200,"bidSize":200,"askPrice":23.73,"bidPrice":5.94,"week52High":15.2,"week52Low":11.73,"changeRate5Day":-0.007617,"changeRate20Day":-0.002977,"changeRate60Day":0.108824,"changeRateWTD":-0.007617,"changeRateMTD":0.005544,"changeRateQTD":0.080053,"changeRateYTD":0.112475,"amount":88.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.02576,"floatMarketCap":4961583,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":15.0351,"latestTime":"07:00 EDT","volume":1,"amount":14.83,"timestamp":1782385209870,"change":-0.20509999999999984,"changeRate":-0.013641412428251214},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":15.0351,"latestTime":"07:00 EDT","volume":1,"amount":14.83,"timestamp":1782385209870,"change":-0.20509999999999984,"changeRate":-0.013641412428251214},"postHourTrading":{"tag":"盘后","latestPrice":15.0351,"preClose":15.0351,"latestTime":"16:10 EDT","volume":6,"amount":89.019,"timestamp":1782331804694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":42721,"market":"US","high":10.3,"low":10.27,"preClose":10.3,"open":10.28,"turnoverRate":0.01499,"peRate":0,"amplitude":0.002913,"marketValue":29354989.7,"askSize":200,"bidSize":310,"askPrice":16.47,"bidPrice":7.32,"week52High":11.12,"week52Low":10.1,"changeRate5Day":0.001458,"changeRate20Day":0.001946,"changeRate60Day":0.005368,"changeRateWTD":0,"changeRateMTD":0.000486,"changeRateQTD":0.005958,"changeRateYTD":0.000972,"amount":439727.995807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.133064,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3016,"divideRate":0.029282,"floatMarketCap":29354989.7,"shortable":3,"shares":2849999,"floatShares":2849999,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":6,"amount":61.76,"timestamp":1782331804694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.295000076293945,"preClose":10.295000076293945,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011213,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.055842,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0}]}}}