| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Templeton Ltd DurationUS FTF | 6.00 | +0.67% | +0.04 | 14.06萬 | 84.22萬 | 0.67% | 2.42億 | +1.35% | +2.04% | -4.46% | -2.44% |
Bluemonte Long Term Bond ETFUS BLTD | 25.50 | +0.67% | +0.17 | 1.28萬 | 32.63萬 | 0.26% | 1.55億 | +0.79% | +0.39% | +0.08% | +0.31% |
HQL基金US HQL | 18.01 | +0.67% | +0.12 | 13.47萬 | 242.28萬 | 1.29% | 5.48億 | +4.95% | +10.63% | +5.94% | +7.33% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.63 | +0.67% | +0.22 | 303.00 | 1.03萬 | 0.00% | 1,345.20萬 | +5.67% | +4.23% | -4.62% | -6.11% |
NEOS S&P 500 High Income ETFUS SPYI | 52.55 | +0.67% | +0.35 | 385.55萬 | 2.02億 | 0.54% | 89.67億 | +2.82% | +5.30% | +0.59% | +0.04% |
西美銀行US WABC | 54.07 | +0.67% | +0.36 | 22.40萬 | 1,224.96萬 | 7.79% | 13.08億 | +0.46% | +7.32% | +5.71% | +13.05% |
Altrius Global Dividend ETFUS DIVD | 42.70 | +0.67% | +0.28 | 2,187.00 | 9.36萬 | 0.38% | 1,708.00萬 | +1.19% | +5.73% | +7.03% | +10.81% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.07 | +0.67% | +0.16 | 2,042.00 | 4.91萬 | 0.06% | 3,177.24萬 | +1.30% | +3.66% | +3.17% | +6.74% |
Invesco S&P Global Water Index ETFUS CGW | 66.27 | +0.67% | +0.44 | 3.29萬 | 218.16萬 | 1.12% | 10.84億 | -1.09% | +5.48% | +1.28% | +5.17% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 28.04 | +0.67% | +0.19 | 1,798.00 | 5.04萬 | 0.09% | 911.30萬 | +1.65% | +2.82% | +1.27% | +1.89% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 13.57 | +0.67% | +0.09 | 777.14萬 | 1.05億 | 4.67% | 4.66億 | -1.09% | -27.08% | -49.74% | -40.74% |
中華電信US CHT | 43.73 | +0.67% | +0.29 | 11.51萬 | 504.27萬 | 1.60% | 339.23億 | +3.72% | +1.49% | +3.31% | +4.84% |
Evogene Ltd.US EVGN | 0.8005 | +0.67% | +0.0053 | 6.65萬 | 5.25萬 | 9.86% | 968.91萬 | -1.25% | -5.47% | -21.52% | -27.23% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.11 | +0.67% | +0.31 | 250.00 | 1.15萬 | 0.13% | 115.28萬 | +2.94% | +2.94% | +2.29% | +5.45% |
iTonic Holdings Ltd.US ITOC | 0.3174 | +0.67% | +0.0021 | 4.00萬 | 1.25萬 | 7.87% | 541.17萬 | +13.36% | +12.75% | -42.29% | -24.57% |
Eaton Vance Senior Floating-RateUS EFR | 10.58 | +0.67% | +0.07 | 11.72萬 | 123.91萬 | 1.14% | 3.12億 | +0.67% | +2.32% | -6.21% | -5.03% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 124.06 | +0.67% | +0.82 | 11.83萬 | 1,468.72萬 | 0.99% | 8.58億 | +1.34% | +4.31% | +2.88% | +9.25% |
Defined Duration 10 ETFUS DDX | 24.99 | +0.66% | +0.17 | 1,612.00 | 4.03萬 | 0.28% | 6,571.06萬 | +1.28% | +3.33% | +2.06% | +3.32% |
西維斯健康US CVS | 77.30 | +0.66% | +0.51 | 868.36萬 | 6.70億 | 2.02% | 990.68億 | -2.56% | +7.57% | -5.14% | -2.60% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 33.42 | +0.66% | +0.22 | 136.00 | 4,547.90 | 0.05% | 1,972.06萬 | +2.49% | +4.84% | +4.55% | +4.40% |