美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	11.25	0.00%	0.00	2	22	0.00%	1.16億	-2.17%	+6.13%	+5.73%	+7.14%
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.00	0	0	0.00%	16.15億	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	85.28	0.00%	0.00	0	0	0.00%	511.69萬	-0.63%	+0.27%	0.00%	+5.08%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
Transamerica Large Value Active ETF US TALV	27.34	0.00%	0.00	88	2,413.00	0.00%	1.57億	-0.11%	+1.70%	+6.60%	+8.92%
Corgi India 2x Daily ETF US TAJX	24.31	0.00%	0.00	1	24	0.00%	24.31萬	0.00%	0.00%	0.00%	-0.17%
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF US TAFM	25.49	0.00%	0.00	24.37萬	621.78萬	0.20%	6.19億	+0.04%	+0.08%	0.00%	+0.28%
BERTO ACQUISITION CORP US TACO	10.42	0.00%	0.00	3.15萬	32.86萬	0.05%	3.91億	-1.04%	+0.48%	+1.96%	+2.76%
Titan Acquisition Corp. US TACHU	10.66	0.00%	0.00	0	0	0.00%	3.68億	+0.09%	+2.01%	+2.40%	+2.01%
Transamerica Bond Active ETF US TABD	24.88	0.00%	0.00	5	125	0.00%	1.49億	+0.26%	-0.50%	-1.47%	-1.11%
Sizzle Acquisition Corp US SZZLU	10.46	0.00%	0.00	88	944.00	0.00%	8,971.27萬	0.00%	0.00%	-1.13%	+1.75%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0	0	0.00%	31.73億	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0	0	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	63.58億	0.00%	0.00%	0.00%	0.00%
Servotronics Inc US SVT	46.94	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Stellar V Capital Corp. US SVCCU	10.64	0.00%	0.00	50	532.00	0.00%	2.30億	-1.02%	+0.85%	+1.14%	+1.14%
Silicon Valley Acquisition Corp. US SVAQU	10.10	0.00%	0.00	0	0	0.00%	2.08億	-1.94%	+0.70%	+0.90%	+1.56%

1 ...319 320 321 322 323 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=321"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":51.873615,"amplitude":0,"marketValue":116437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.4,"changeRate5Day":-0.021739,"changeRate20Day":0.061321,"changeRate60Day":0.057331,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.057331,"changeRateYTD":0.071429,"amount":22,"eps":0.216873,"lyrEps":0.013248,"lyrPeRate":849.184783,"pbRate":-90.021501,"volumeRatio":0.008613,"roa":-0.006351,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116437500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":85.2813,"close":85.2813,"volume":0,"market":"US","high":85.2813,"low":85.2813,"preClose":85.2813,"open":85.2813,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5116878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1022,"week52Low":80.8272,"changeRate5Day":-0.006274,"changeRate20Day":0.002664,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006274,"changeRateQTD":0.05078,"changeRateYTD":0.05078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116878,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":27.338,"close":27.338,"volume":88,"market":"US","high":27.338,"low":27.338,"preClose":27.338,"open":27.338,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":156920120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7076,"week52Low":24.57,"changeRate5Day":-0.001147,"changeRate20Day":0.017027,"changeRate60Day":0.066013,"changeRateWTD":0,"changeRateMTD":-0.004457,"changeRateQTD":0.089311,"changeRateYTD":0.089237,"amount":2412.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0469,"divideRate":0.001716,"floatMarketCap":156920120,"shortable":3,"shares":5740000,"floatShares":5740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3083,"close":24.3083,"volume":1,"market":"US","high":24.3083,"low":24.3083,"preClose":24.3083,"open":24.3083,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":243083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.36,"week52Low":24.3083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001713,"changeRateQTD":-0.001713,"changeRateYTD":-0.001713,"amount":24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243083,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFM","nameCN":"AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":243718,"market":"US","high":25.54,"low":25.49,"preClose":25.49,"open":25.54,"turnoverRate":0.01003,"peRate":0,"amplitude":0.001962,"marketValue":619406872.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.93,"week52Low":24.51,"changeRate5Day":0.000392,"changeRate20Day":0.000785,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002544,"changeRateQTD":0.007709,"changeRateYTD":0.002754,"amount":6217772.916718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.761304,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9271,"divideRate":0.036371,"floatMarketCap":619406872.55,"shortable":3,"shares":24299995,"floatShares":24299995,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:10 EDT","volume":7,"amount":178.43,"timestamp":1780949404699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:10 EDT","volume":7,"amount":178.43,"timestamp":1780949404699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":31533,"market":"US","high":10.425,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.00104,"peRate":36.225334,"amplitude":0.00048,"marketValue":390945375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.845,"week52Low":10.11,"changeRate5Day":-0.010446,"changeRate20Day":0.004822,"changeRate60Day":0.019569,"changeRateWTD":0,"changeRateMTD":-0.006199,"changeRateQTD":0.016585,"changeRateYTD":0.027613,"amount":328575.997533,"eps":0.287644,"lyrEps":0.287357,"lyrPeRate":36.261514,"pbRate":1.30676,"volumeRatio":0.264579,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316019833.58,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:04 EDT","volume":3078,"amount":32072.76,"timestamp":1780949091290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:04 EDT","volume":3078,"amount":32072.76,"timestamp":1780949091290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260609 02:17 EDT","volume":0,"amount":0,"timestamp":1780985844068,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":40.170588,"amplitude":0,"marketValue":367770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.13,"changeRate5Day":0.000948,"changeRate20Day":0.020096,"changeRate60Day":0.024015,"changeRateWTD":0,"changeRateMTD":0.020096,"changeRateQTD":0.024015,"changeRateYTD":0.020096,"amount":0,"eps":0.265368,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.316103,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294216000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":5,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.68,"changeRate5Day":0.002567,"changeRate20Day":-0.004999,"changeRate60Day":-0.014653,"changeRateWTD":0,"changeRateMTD":0.002567,"changeRateQTD":-0.003564,"changeRateYTD":-0.011089,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4196,"divideRate":0.016865,"floatMarketCap":149280000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":2,"amount":49.7212,"timestamp":1780949404698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":2,"amount":49.7212,"timestamp":1780949404698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":88,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":89712658.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011342,"changeRateYTD":0.01751,"amount":944.000023,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.706771,"volumeRatio":10.000045,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407183.1,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9231},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6357655836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.94281,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":353203102,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":46.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":50,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0.000005,"peRate":41.610978,"amplitude":0,"marketValue":229982802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.2,"changeRate5Day":-0.010233,"changeRate20Day":0.008531,"changeRate60Day":0.011397,"changeRateWTD":0,"changeRateMTD":0.001883,"changeRateQTD":0.008531,"changeRateYTD":0.011407,"amount":532.000017,"eps":0.255702,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4525.260753,"volumeRatio":0.021058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118157200,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.935,"changeRate5Day":-0.019417,"changeRate20Day":0.006979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":-0.019417,"changeRateQTD":0.007984,"changeRateYTD":0.015586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.772347,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}