| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAM Transformers ETFUS TRFM | 36.48 | -0.47% | -0.17 | 6,682.00 | 24.33萬 | 1.17% | 5,380.92萬 | +2.44% | +19.71% | -10.39% | -3.88% |
派傑投資US PIPR | 245.43 | -0.47% | -1.15 | 16.70萬 | 4,120.79萬 | 3.59% | 43.61億 | +1.42% | +15.03% | -21.64% | -18.18% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 31.03 | -0.47% | -0.15 | 1.32萬 | 41.00萬 | 0.48% | 1.00億 | +0.61% | +7.37% | -4.42% | -2.63% |
威瑞信US VRSN | 283.22 | -0.47% | -1.33 | 109.62萬 | 3.11億 | 1.08% | 265.94億 | +1.75% | +20.78% | +27.93% | +36.85% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 27.68 | -0.47% | -0.13 | 4.66萬 | 129.30萬 | 1.86% | 3.74億 | -2.12% | +7.04% | -15.74% | -18.42% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.19 | -0.47% | -0.11 | 105.00 | 2,540.15 | 0.24% | 1,330.45萬 | -0.47% | +2.92% | -1.83% | -1.45% |
品尼高西方資本品西資本US PNW | 93.47 | -0.47% | -0.44 | 242.97萬 | 2.28億 | 1.09% | 111.60億 | -1.91% | +4.30% | +7.47% | +10.26% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 38.23 | -0.47% | -0.18 | 9,925.00 | 37.90萬 | 1.20% | 2.27億 | +1.62% | +11.36% | -7.12% | -3.37% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 28.20 | -0.47% | -0.13 | 210.00 | 5,926.10 | 0.14% | 1,480.49萬 | +0.59% | +7.31% | -3.69% | -1.71% |
Capital Group International Focus Equity ETFUS CGXU | 25.35 | -0.47% | -0.12 | 55.63萬 | 1,413.12萬 | 0.51% | 0.00 | +1.85% | +17.20% | -1.90% | +2.76% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 42.13 | -0.47% | -0.20 | 1.74萬 | 73.33萬 | 0.57% | 8.32億 | +0.45% | +7.01% | -4.40% | -2.63% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 35.81 | -0.47% | -0.17 | 3.75萬 | 134.69萬 | 0.56% | 8.28億 | +0.39% | +6.10% | -3.53% | -2.69% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.12 | -0.47% | -0.20 | 8.46萬 | 356.30萬 | 1.32% | 4.31億 | +1.54% | +12.11% | -13.78% | -15.17% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 48.13 | -0.47% | -0.23 | 1.14萬 | 55.13萬 | 0.62% | 1.88億 | +0.38% | +7.27% | -6.31% | -4.49% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.26 | -0.47% | -0.12 | 10.18萬 | 258.03萬 | 0.91% | 1.93億 | -1.37% | +4.81% | -4.06% | -3.40% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 24.45 | -0.47% | -0.12 | 8,491.00 | 20.74萬 | 0.12% | 1.83億 | +0.77% | +8.72% | 0.00% | -1.37% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.50 | -0.47% | -0.17 | 2.10萬 | 74.67萬 | 0.81% | 0.00 | +1.09% | +11.86% | -8.97% | -8.22% |
洲際酒店US IHG | 113.49 | -0.47% | -0.54 | 13.86萬 | 1,577.26萬 | 1.17% | 176.55億 | +6.12% | +16.64% | -16.89% | -9.15% |
FLY-E Group Inc.US FLYE | 0.3991 | -0.47% | -0.0019 | 4.78萬 | 1.92萬 | 4.94% | 981.29萬 | -3.37% | +10.40% | -15.27% | -52.49% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 25.68 | -0.47% | -0.12 | 2,299.00 | 5.90萬 | 0.50% | 0.00 | +0.48% | +7.96% | 0.00% | -2.71% |