美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
古德里奇 US GDP	23.02	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	33.97	0.00%	0.00	164	5,686.00	0.00%	2,037.90萬	+1.69%	+2.52%	+7.06%	-4.32%
Harbor Dividend Growth Leaders ETF US GDIV	18.50	0.00%	0.00	5,527	10.25萬	0.76%	2.31億	-0.54%	+0.76%	+12.72%	+10.93%
GCL GLOBAL HOLDINGS LTD US GCL	0.4200	0.00%	0.0000	9.57萬	4.09萬	6.62%	5,376.00萬	-10.16%	-35.23%	-30.42%	-60.75%
Global Business Travel Group, Inc. US GBTG	9.38	0.00%	0.00	330.33萬	3,097.80萬	0.21%	49.11億	+0.21%	-0.74%	+75.99%	+22.61%
Gabelli High Income ETF US GBHI	25.47	0.00%	0.00	0	0	0.00%	611.16萬	+0.02%	+0.31%	+1.23%	+0.92%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson US Dividend Builder ETF US GAUD	24.22	0.00%	0.00	0	0	0.00%	24.22萬	0.00%	0.00%	-3.24%	-2.98%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0	0	0.00%	4.06億	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	27.36	0.00%	0.00	1	27	0.00%	41.04萬	0.00%	+1.94%	+1.18%	+7.88%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	8.17億	0.00%	0.00%	-0.08%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	7,540.48萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson International Dividend Builder ETF US GAID	24.67	0.00%	0.00	77	1,913.00	0.00%	37.00萬	0.00%	+0.41%	-3.51%	-2.91%
Future Vision II Acquisition Corp US FVN	10.93	0.00%	0.00	3,484	3.82萬	1.19%	8,245.59萬	0.00%	+0.83%	+1.96%	+3.41%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	8.16億	0.00%	0.00%	0.00%	0.00%
Presidio Production US FTW	12.09	0.00%	0.00	2.89萬	35.18萬	2.40%	3.55億	-1.79%	+3.16%	+10.11%	+15.25%

1 ...317 318 319 320 321 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=319"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":1.067394,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":33.965,"close":33.965,"volume":164,"market":"US","high":33.965,"low":33.965,"preClose":33.965,"open":33.965,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":20379000,"askSize":200,"bidSize":200,"askPrice":55.41,"bidPrice":13.86,"week52High":37.33,"week52Low":30.69,"changeRate5Day":0.016901,"changeRate20Day":0.025207,"changeRate60Day":0.070576,"changeRateWTD":0.025111,"changeRateMTD":0.010054,"changeRateQTD":0.041414,"changeRateYTD":-0.043188,"amount":5685.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1143,"divideRate":0.003365,"floatMarketCap":20379000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":33.965,"preClose":33.965,"latestTime":"16:10 EDT","volume":6,"amount":207.7896,"timestamp":1782331804692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.96500015258789,"preClose":33.96500015258789,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0441,"impliedVolPercentile":0.152},{"symbol":"GDIV","nameCN":"Harbor Dividend Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":18.5,"close":18.5,"volume":5527,"market":"US","high":18.59,"low":18.4491,"preClose":18.5,"open":18.54,"turnoverRate":0.000442,"peRate":0,"amplitude":0.007616,"marketValue":231287610.5,"askSize":100,"bidSize":100,"askPrice":21.26,"bidPrice":16.17,"week52High":18.7832,"week52Low":15.1711,"changeRate5Day":-0.005376,"changeRate20Day":0.007625,"changeRate60Day":0.127224,"changeRateWTD":-0.005986,"changeRateMTD":0.005982,"changeRateQTD":0.109778,"changeRateYTD":0.109345,"amount":102484.004919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2084,"divideRate":0.011265,"floatMarketCap":231287610.5,"shortable":3,"shares":12502033,"floatShares":12502033,"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":74,"amount":1371.2328,"timestamp":1782331804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.449100494384766,"preClose":18.449100494384766,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCL","nameCN":"GCL GLOBAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.42,"close":0.42,"volume":95679,"market":"US","high":0.4478,"low":0.42,"preClose":0.42,"open":0.4291,"turnoverRate":0.002466,"peRate":48.543691,"amplitude":0.06619,"marketValue":53760000,"askSize":200,"bidSize":20,"askPrice":0.4467,"bidPrice":0.4,"week52High":4.49,"week52Low":0.4015,"changeRate5Day":-0.101604,"changeRate20Day":-0.352252,"changeRate60Day":-0.304175,"changeRateWTD":-0.049774,"changeRateMTD":-0.25,"changeRateQTD":-0.288136,"changeRateYTD":-0.607477,"amount":40932.328758,"eps":0.008652,"lyrEps":0.052131,"lyrPeRate":8.056627,"pbRate":1.623323,"volumeRatio":0.58087,"committee":-0.818182,"roa":-0.012982,"roe":0.011726,"changeRate5Min":-0.016163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16296042,"shortable":3,"shares":128000000,"floatShares":38800100,"hourTrading":{"tag":"盘前","latestPrice":0.4302,"preClose":0.42,"latestTime":"07:17 EDT","volume":644,"amount":270.716812,"timestamp":1782386253803,"change":0.010200000000000042,"changeRate":0.024285714285714386},"preHourTrading":{"tag":"盘前","latestPrice":0.4302,"preClose":0.42,"latestTime":"07:17 EDT","volume":644,"amount":270.716812,"timestamp":1782386253803,"change":0.010200000000000042,"changeRate":0.024285714285714386},"postHourTrading":{"tag":"盘后","latestPrice":0.4378,"preClose":0.42,"latestTime":"19:32 EDT","volume":2352,"amount":1003.5142,"timestamp":1782343921807,"change":0.017800000000000038,"changeRate":0.04238095238095247},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.41999998688697815,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":3303328,"market":"US","high":9.39,"low":9.37,"preClose":9.38,"open":9.37,"turnoverRate":0.025831,"peRate":58.625001,"amplitude":0.002132,"marketValue":4910675127.54,"askSize":500,"bidSize":100,"askPrice":9.4,"bidPrice":8.54,"week52High":9.54,"week52Low":4.955,"changeRate5Day":0.002137,"changeRate20Day":-0.007407,"changeRate60Day":0.75985,"changeRateWTD":0.002137,"changeRateMTD":0.004283,"changeRateQTD":0.681004,"changeRateYTD":0.226144,"amount":30977971.33017,"eps":0.16,"lyrEps":0.22,"lyrPeRate":42.636364,"pbRate":3.052004,"volumeRatio":0.772818,"committee":-0.666667,"roa":0.031588,"roe":0.064493,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1199516247.86,"shortable":3,"shares":523526133,"floatShares":127880197,"hourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.38,"latestTime":"06:05 EDT","volume":3,"amount":28.100001,"timestamp":1782381958447,"change":-0.030000000000001137,"changeRate":-0.0031982942430704834},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.38,"latestTime":"06:05 EDT","volume":3,"amount":28.100001,"timestamp":1782381958447,"change":-0.030000000000001137,"changeRate":-0.0031982942430704834},"postHourTrading":{"tag":"盘后","latestPrice":9.3702,"preClose":9.38,"latestTime":"17:44 EDT","volume":140512,"amount":1317022.56,"timestamp":1782337465492,"change":-0.009800000000000253,"changeRate":-0.0010447761194030119},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.9032,"impliedVolPercentile":0.832},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.465,"close":25.465,"volume":0,"market":"US","high":25.465,"low":25.465,"preClose":25.465,"open":25.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6111600,"askSize":200,"bidSize":310,"askPrice":40.74,"bidPrice":22.5,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0.000196,"changeRate20Day":0.003053,"changeRate60Day":0.012324,"changeRateWTD":0.000196,"changeRateMTD":0.000393,"changeRateQTD":0.018804,"changeRateYTD":0.00915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4711,"divideRate":0.0185,"floatMarketCap":5093000,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.2249,"close":24.2249,"volume":0,"market":"US","high":24.2249,"low":24.2249,"preClose":24.2249,"open":24.2249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242249,"askSize":200,"bidSize":200,"askPrice":39.1,"bidPrice":9.78,"week52High":25.6953,"week52Low":23.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039347,"changeRateYTD":-0.029758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1495,"divideRate":0.006171,"floatMarketCap":242249,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":2.169437,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":27.3593,"close":27.3593,"volume":1,"market":"US","high":27.3593,"low":27.3593,"preClose":27.3593,"open":27.3593,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":410389.5,"askSize":200,"bidSize":200,"askPrice":44.09,"bidPrice":11.03,"week52High":27.97,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.019432,"changeRate60Day":0.011801,"changeRateWTD":0,"changeRateMTD":0.019432,"changeRateQTD":0.011801,"changeRateYTD":0.07879,"amount":27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4298,"divideRate":0.015709,"floatMarketCap":410389.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002778,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.223216,"volumeRatio":0.000843,"roa":0.02,"roe":0.316545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":0,"shortable":3,"shares":32526200,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039653,"floatMarketCap":0,"shortable":3,"shares":2990000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.6687,"close":24.6687,"volume":77,"market":"US","high":24.6687,"low":24.6687,"preClose":24.6687,"open":24.6687,"turnoverRate":0.005133,"peRate":0,"amplitude":0,"marketValue":370030.5,"askSize":200,"bidSize":200,"askPrice":39.81,"bidPrice":9.96,"week52High":25.61,"week52Low":24.08,"changeRate5Day":0,"changeRate20Day":0.004066,"changeRate60Day":-0.035143,"changeRateWTD":0,"changeRateMTD":0.008326,"changeRateQTD":-0.035143,"changeRateYTD":-0.029074,"amount":1913.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.275679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1595,"divideRate":0.006466,"floatMarketCap":370030.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.6687,"preClose":24.6687,"latestTime":"16:04 EDT","volume":2,"amount":49.7748,"timestamp":1782331447148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":3484,"market":"US","high":11.06,"low":10.93,"preClose":10.93,"open":10.98,"turnoverRate":0.000694,"peRate":40.520803,"amplitude":0.011894,"marketValue":82455920,"askSize":200,"bidSize":1,"askPrice":17.48,"bidPrice":10.59,"week52High":11.69,"week52Low":10.325,"changeRate5Day":0,"changeRate20Day":0.008303,"changeRate60Day":0.01959,"changeRateWTD":-0.000914,"changeRateMTD":0.007373,"changeRateQTD":0.01959,"changeRateYTD":0.034059,"amount":38247.998817,"eps":0.269738,"lyrEps":0.628971,"lyrPeRate":17.37759,"pbRate":147.643725,"volumeRatio":0.020048,"committee":-0.99005,"roa":-0.003506,"roe":0.535051,"changeRate5Min":-0.011754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54891968.34,"shortable":3,"shares":7544000,"floatShares":5022138,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":3,"shares":81250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTW","nameCN":"Presidio Production","changeRate":0,"change":0,"latestPrice":12.09,"close":12.09,"volume":28875,"market":"US","high":12.37,"low":12.08,"preClose":12.09,"open":12.37,"turnoverRate":0.00124,"peRate":0.135622,"amplitude":0.023987,"marketValue":354586401,"askSize":100,"bidSize":100,"askPrice":13.65,"bidPrice":11.02,"week52High":17.2,"week52Low":9.5,"changeRate5Day":-0.017872,"changeRate20Day":0.03157,"changeRate60Day":0.101093,"changeRateWTD":-0.038186,"changeRateMTD":0.009182,"changeRateQTD":0.097096,"changeRateYTD":0.152526,"amount":351820.986271,"eps":89.144745,"lyrEps":871.478173,"lyrPeRate":0.013873,"pbRate":-5.543704,"volumeRatio":0.115732,"committee":0,"roa":0.070999,"roe":0,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281564010,"shortable":0,"shares":29328900,"floatShares":23289000,"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:10 EDT","volume":103,"amount":1245.27,"timestamp":1782331805188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.0926}]}}}