| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Payoneer Global Inc.US PAYO | 7.12 | -0.28% | -0.02 | 173.55萬 | 1,237.38萬 | 0.56% | 24.07億 | -0.28% | -0.14% | 0.00% | +26.69% |
Avantis All Equity Markets Value ETFUS AVGV | 85.44 | -0.28% | -0.24 | 5.17萬 | 443.32萬 | 1.20% | 4.74億 | +0.21% | -0.71% | +0.20% | +16.75% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.44 | -0.28% | -0.07 | 2.27萬 | 60.12萬 | 0.45% | 1.63億 | -0.32% | +0.15% | +2.06% | +7.44% |
太平洋投資管理企業投資基金US PCN | 10.67 | -0.28% | -0.03 | 57.09萬 | 607.91萬 | 1.68% | 8.17億 | -2.02% | -3.96% | -7.78% | -16.38% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.07 | -0.28% | -0.11 | 1.36萬 | 53.44萬 | 1.68% | 3.15億 | +2.90% | +1.63% | +0.77% | +7.93% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.67 | -0.28% | -0.06 | 2,316 | 4.79萬 | 0.72% | 1,808.63萬 | -0.43% | +0.71% | +3.07% | +8.50% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.55 | -0.28% | -0.21 | 7,360 | 55.11萬 | 1.19% | 9.77億 | +0.17% | -2.06% | +0.23% | +7.54% |
Fidelity MSCI Industrials IndexUS FIDU | 88.65 | -0.28% | -0.25 | 226.02萬 | 2.00億 | 1.64% | 23.23億 | -1.07% | -1.39% | -8.39% | +7.48% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.46 | -0.28% | -0.10 | 952 | 3.38萬 | 0.35% | 6,559.18萬 | -0.42% | +0.35% | +0.84% | +4.19% |
authIDUS AUID | 0.3189 | -0.28% | -0.0009 | 5.44萬 | 1.77萬 | 11.88% | 533.21萬 | -8.78% | -27.52% | -57.57% | -63.54% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.28% | -0.07 | 1,827 | 4.86萬 | 0.15% | 610.88萬 | -0.43% | +0.34% | +1.78% | +5.00% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 98.24 | -0.28% | -0.28 | 242 | 2.39萬 | 0.00% | 2,161.28萬 | +3.21% | +5.22% | -0.09% | -5.50% |
Short Duration Green Bond ETFUS CCSB | 19.45 | -0.28% | -0.05 | 991 | 1.93萬 | 0.00% | 2,761.90萬 | +0.31% | -0.71% | -2.19% | -3.33% |
GDV股息收入基金US GDV | 28.29 | -0.28% | -0.08 | 11.34萬 | 321.18萬 | 1.25% | 24.53億 | -1.01% | -2.28% | -4.23% | +1.87% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.71 | -0.28% | -0.03 | 3.29萬 | 35.31萬 | 0.51% | 1.16億 | -0.41% | -1.97% | -2.77% | -3.56% |
Sound Enhanced Fixed Income ETFUS FXED | 16.60 | -0.28% | -0.05 | 3,809 | 6.31萬 | 1.44% | 3,694.16萬 | +1.42% | -3.08% | -4.47% | -7.30% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.87 | -0.28% | -0.13 | 1.28萬 | 58.76萬 | 1.15% | 3.21億 | +1.56% | +1.67% | +4.28% | +11.07% |
Adarx Pharmaceuticals, incUS ADRX | 17.65 | -0.28% | -0.05 | 24.71萬 | 440.69萬 | 6.21% | 18.04億 | -0.73% | +3.82% | +3.82% | +3.82% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.38 | -0.28% | -0.14 | 238.49萬 | 1.18億 | 1.37% | 405.85億 | -1.20% | -2.68% | -0.14% | +11.19% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.93 | -0.28% | -0.08 | 3.05萬 | 85.38萬 | 0.39% | 2.37億 | -0.35% | +0.40% | +1.13% | +4.30% |