| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | 0.00% | 0.00 | 25.15萬 | 552.76萬 | 1.05% | 9.04億 | -0.54% | +0.73% | +12.56% | +5.43% |
Franklin New York Municipal Income ETFUS FTNY | 7.94 | 0.00% | 0.00 | 27.78萬 | 220.74萬 | 0.31% | 6.53億 | +0.19% | +1.08% | +2.32% | +1.21% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.88 | 0.00% | 0.00 | 8.42萬 | 74.87萬 | 0.34% | 1.99億 | +0.17% | +0.79% | +2.07% | +0.45% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.03 | 0.00% | 0.00 | 8,546 | 8.56萬 | 0.10% | 1.39億 | +0.30% | +0.30% | 0.00% | +0.50% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | -1.81% | -0.95% | -1.57% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Short Term Bond ETFUS FSTB | 20.02 | 0.00% | 0.00 | 530 | 1.06萬 | 0.03% | 200.20萬 | 0.00% | 0.00% | 0.00% | +0.15% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.03 | 0.00% | 0.00 | 6.31萬 | 126.48萬 | 0.12% | 6.22億 | +0.05% | +0.50% | +0.58% | -0.07% |
Flag Ship Acquisition Corp.US FSHPU | 11.05 | 0.00% | 0.00 | 23 | 245.00 | 0.00% | 9,793.62萬 | -1.78% | -11.60% | +0.73% | +2.31% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.03 | 0.00% | 0.00 | 9 | 100.00 | 0.00% | 5,543.15萬 | +0.09% | +0.09% | +0.91% | +2.60% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.80 | 0.00% | 0.00 | 18.68萬 | 33.73萬 | 8.38% | 536.45萬 | +14.65% | -11.33% | -25.00% | -53.49% |
Franklin Dividend Growth ETFUS FRIZ | 26.14 | 0.00% | 0.00 | 5 | 155 | 0.00% | 522.82萬 | -1.60% | -0.05% | +6.87% | +2.02% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Whole Earth Brands IncUS FREE | 4.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | 0.00% | 0.00% | 0.00% |
2倍做多F ETF-DirexionUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 199.05萬 | 0.00% | 0.00% | +9.99% | -20.12% |
1倍做空F ETF-DirexionUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.42萬 | 0.00% | 0.00% | -8.66% | +4.79% |
FPA Short Duration Government ETFUS FPAS | 24.64 | 0.00% | 0.00 | 24 | 592.00 | 0.00% | 985.40萬 | -0.43% | -0.38% | -1.11% | -2.67% |