| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.40 | -0.08% | -0.02 | 9.12萬 | 231.14萬 | 0.22% | 1.57億 | -0.35% | -0.34% | -0.37% | -0.02% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 39.95 | -0.08% | -0.03 | 2.41萬 | 96.31萬 | 0.40% | 7.62億 | +0.20% | +7.04% | -4.90% | -3.25% |
FBS Global Ltd.US FBGL | 0.6315 | -0.08% | -0.0005 | 4.57萬 | 2.89萬 | 9.49% | 852.53萬 | +1.53% | -23.18% | -55.84% | -85.97% |
Fb Financial CorpUS FBK | 44.11 | -0.08% | -0.03 | 9.15萬 | 406.91萬 | 1.72% | 20.27億 | +3.63% | +10.46% | -15.89% | -14.38% |
Wesbanco IncUS WSBCP | 25.04 | -0.08% | -0.02 | 7,913.00 | 19.82萬 | 0.10% | 23.96億 | -0.67% | -0.56% | -0.32% | -0.28% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.10 | -0.08% | -0.04 | 8,790.00 | 43.97萬 | 0.27% | 1.43億 | +0.98% | +13.97% | +3.34% | +7.17% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 43.51 | -0.08% | -0.03 | 2.62萬 | 114.37萬 | 0.92% | 1.87億 | +0.02% | +5.94% | -5.88% | -1.89% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 37.23 | -0.08% | -0.03 | 1.26萬 | 46.82萬 | 0.52% | 4.10億 | +1.64% | +15.76% | +4.84% | +6.43% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.81 | -0.08% | -0.02 | 2,332.00 | 5.79萬 | 0.47% | 0.00 | -0.78% | +1.47% | -1.82% | -2.01% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.72 | -0.08% | -0.02 | 344.00 | 8,505.77 | 0.00% | 8.04億 | -1.12% | -0.88% | +0.41% | -0.60% |
Strive 500 ETFUS STRV | 35.98 | -0.08% | -0.03 | 6.67萬 | 241.69萬 | 0.82% | 8.04億 | +0.67% | +12.37% | -7.98% | -4.81% |
沃爾瑪US WMT | 98.47 | -0.08% | -0.08 | 566.41萬 | 5.60億 | 0.93% | 7,878.47億 | +1.25% | +20.39% | -4.32% | +8.99% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.41 | -0.08% | -0.02 | 1.02萬 | 23.85萬 | 0.38% | 0.00 | -0.54% | +7.41% | -11.22% | -6.25% |
Cohen Circle Acquisition Corp IUS CCIR | 12.12 | -0.08% | -0.01 | 12.60萬 | 153.55萬 | 1.81% | 3.83億 | +0.92% | +10.18% | +8.99% | +21.08% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 36.29 | -0.08% | -0.03 | 1,684.00 | 6.12萬 | 0.37% | 0.00 | +1.43% | +14.08% | -2.99% | 0.00% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.50 | -0.08% | -0.04 | 751.00 | 3.65萬 | 0.39% | 2,667.50萬 | -0.72% | +0.68% | -0.04% | +0.87% |
漢瑞祥US HSIC | 66.19 | -0.08% | -0.05 | 51.50萬 | 3,437.80萬 | 2.73% | 80.56億 | +1.87% | +5.56% | -16.12% | -4.36% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 26.66 | -0.08% | -0.02 | 1.71萬 | 45.36萬 | 0.67% | 9,331.99萬 | -0.06% | +3.83% | -7.96% | -4.81% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.93 | -0.08% | -0.02 | 5.68萬 | 136.40萬 | 0.67% | 1.06億 | +0.04% | +4.22% | -20.45% | -19.86% |
Simplify Enhanced Income ETFUS HIGH | 23.68 | -0.08% | -0.02 | 1.67萬 | 39.46萬 | 0.74% | 1.81億 | -0.38% | +10.12% | +2.00% | +2.85% |