美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest U.S. Equity Max Buffer ETF - November US NOVM	33.12	0.00%	0.00	31.00	1,029.82	0.00%	2,732.41萬	+0.30%	+0.70%	+0.49%	+0.75%
Northern Trust US Equity ETF US NOEQ	25.61	0.00%	0.00	0.00	0.00	0.00%	7.76億	0.00%	0.00%	0.00%	+1.09%
CO2 Energy Transition Corp US NOEMU	11.16	0.00%	0.00	0.00	0.00	0.00%	1.07億	0.00%	0.00%	0.00%	0.00%
CO2 ENERGY TRANSITION CORP US NOEM	10.40	0.00%	0.00	405.00	4,213.41	0.10%	9,969.18萬	+0.10%	+0.10%	+0.78%	+1.07%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.29	0.00%	0.00	0.00	0.00	0.00%	1.64億	0.00%	+0.29%	+0.39%	+1.18%
NMP Acquisition Corp US NMP	10.19	0.00%	0.00	0.00	0.00	0.00%	1.63億	+0.39%	+0.69%	+0.89%	+1.70%
NovaTide Flexible Allocation ETF US NMBL	20.39	0.00%	0.00	1,256.00	2.57萬	0.00%	2,036.05萬	+2.31%	+2.94%	-0.10%	+2.91%
Innovator Growth-100 Power Buffer ETF - May US NMAY	28.51	0.00%	0.00	245.00	6,983.54	0.00%	1,354.23萬	+0.60%	+1.97%	+2.19%	+2.32%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,181.60萬	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0.00	0.00	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	34.48	0.00%	0.00	267.00	9,670.65	0.00%	3,047.11萬	+1.19%	-0.66%	-8.87%	-5.83%
Nuveen High Yield Corporate Bond ETF US NHYB	24.89	0.00%	0.00	5.00	124.44	0.00%	15.71億	+1.30%	+0.66%	-0.88%	-0.44%
NewHold Investment Corp III US NHICU	10.60	0.00%	0.00	100.00	1,060.00	0.00%	2.93億	+0.47%	-0.93%	+0.76%	+1.44%
Newhold Investment II Corp US NHIC	10.40	0.00%	0.00	0.00	0.00	0.00%	2.87億	+0.29%	+0.19%	+0.29%	+0.34%
Natural Gas Services Group Inc US NGS	38.69	0.00%	0.00	2.96萬	114.21萬	4.03%	4.86億	+1.26%	+5.11%	+15.01%	+14.98%
New Gold US NGD	9.08	0.00%	0.00	0.00	0.00	0.00%	71.89億	0.00%	-12.19%	-17.90%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	27.06	0.00%	0.00	16.00	430.36	0.00%	1.15億	-0.98%	+0.72%	0.00%	+7.94%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74億	0.00%	0.00%	0.00%	0.00%

1 ...320 321 322 323 324 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=322"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.12,"close":33.12,"volume":31,"market":"US","high":33.12,"low":33.12,"preClose":33.12,"open":33.12,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":27324066.24,"askSize":500,"bidSize":200,"askPrice":33.29,"bidPrice":33.2,"week52High":33.12,"week52Low":30.0309,"changeRate5Day":0.003028,"changeRate20Day":0.006996,"changeRate60Day":0.004857,"changeRateWTD":0.001361,"changeRateMTD":0.012401,"changeRateQTD":0.012401,"changeRateYTD":0.007452,"amount":1029.820038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064593,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27324066.24,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":25.6069,"close":25.6069,"volume":0,"market":"US","high":25.6069,"low":25.6069,"preClose":25.6069,"open":25.6069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":775791277.2489,"askSize":1600,"bidSize":1600,"askPrice":26.63,"bidPrice":26.61,"week52High":25.6069,"week52Low":24.6365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012755,"changeRateQTD":0.012755,"changeRateYTD":0.010932,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775791277.2489,"shortable":3,"shares":30296181,"floatShares":30296181,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":0,"market":"US","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":64.741926,"amplitude":0,"marketValue":106976412,"askSize":100,"bidSize":5000,"askPrice":12.85,"bidPrice":10.55,"week52High":11.68,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.172377,"lyrEps":0.000937,"lyrPeRate":11910.352188,"pbRate":-64.37684,"volumeRatio":0,"committee":0.960784,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58598358.84,"shortable":3,"shares":9585700,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":405,"market":"US","high":10.41,"low":10.4,"preClose":10.4,"open":10.41,"turnoverRate":0.000077,"peRate":60.333223,"amplitude":0.000962,"marketValue":99691800,"askSize":500,"bidSize":1300,"askPrice":10.42,"bidPrice":10.4,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0.000962,"changeRate20Day":0.000962,"changeRate60Day":0.007752,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.01069,"amount":4213.409228,"eps":0.172376,"lyrEps":0.172376,"lyrPeRate":60.333225,"pbRate":-55.740297,"volumeRatio":0.375071,"committee":0.444444,"roa":-0.00565,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54752391.2,"shortable":3,"shares":9585750,"floatShares":5264653,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1776197405312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":92.394444,"amplitude":0,"marketValue":164339532,"askSize":3000,"bidSize":25000,"askPrice":10.3,"bidPrice":10.2,"week52High":10.45,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.003902,"changeRateWTD":0,"changeRateMTD":0.008824,"changeRateQTD":0.008824,"changeRateYTD":0.011799,"amount":0,"eps":0.11137,"lyrEps":0,"lyrPeRate":0,"pbRate":209.005462,"volumeRatio":0,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":15970800,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":91.801801,"amplitude":0,"marketValue":162742452,"askSize":100,"bidSize":100712,"askPrice":10.23,"bidPrice":10.15,"week52High":10.19,"week52Low":9.9,"changeRate5Day":0.003941,"changeRate20Day":0.006917,"changeRate60Day":0.008911,"changeRateWTD":0.003941,"changeRateMTD":0.002953,"changeRateQTD":0.002953,"changeRateYTD":0.016966,"amount":0,"eps":0.111,"lyrEps":0.183093,"lyrPeRate":55.654777,"pbRate":206.974311,"volumeRatio":0,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162742452,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":20.3939,"close":20.3939,"volume":1256,"market":"US","high":20.3939,"low":20.3939,"preClose":20.3939,"open":20.3939,"turnoverRate":0.001258,"peRate":0,"amplitude":0,"marketValue":20360494.7918,"askSize":100,"bidSize":100,"askPrice":20.94,"bidPrice":19.91,"week52High":20.7158,"week52Low":19.0484,"changeRate5Day":0.023087,"changeRate20Day":0.029381,"changeRate60Day":-0.001034,"changeRateWTD":0.023087,"changeRateMTD":0.070636,"changeRateQTD":0.070636,"changeRateYTD":0.029132,"amount":25668.786102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1837,"divideRate":0.009008,"floatMarketCap":20360494.7918,"shortable":3,"shares":998362,"floatShares":998362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAY","nameCN":"Innovator Growth-100 Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":28.51,"close":28.51,"volume":245,"market":"US","high":28.51,"low":28.51,"preClose":28.51,"open":28.51,"turnoverRate":0.000516,"peRate":0,"amplitude":0,"marketValue":13542250,"askSize":400,"bidSize":200,"askPrice":28.53,"bidPrice":28.45,"week52High":28.51,"week52Low":24.61,"changeRate5Day":0.005999,"changeRate20Day":0.019678,"changeRate60Day":0.021864,"changeRateWTD":0.00405,"changeRateMTD":0.016602,"changeRateQTD":0.016602,"changeRateYTD":0.023155,"amount":6983.540211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52267,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13542250,"shortable":3,"shares":475000,"floatShares":475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22826450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.799,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":34.4786,"close":34.4786,"volume":267,"market":"US","high":34.4786,"low":34.4786,"preClose":34.4786,"open":34.4786,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":30471083.3648,"askSize":1700,"bidSize":1700,"askPrice":36.55,"bidPrice":36.47,"week52High":38.42,"week52Low":23.485,"changeRate5Day":0.011907,"changeRate20Day":-0.006584,"changeRate60Day":-0.088731,"changeRateWTD":0.017068,"changeRateMTD":0.023398,"changeRateQTD":0.023398,"changeRateYTD":-0.058271,"amount":9670.651714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30471083.3648,"shortable":3,"shares":883768,"floatShares":883768,"postHourTrading":{"tag":"盘后","latestPrice":34.4786,"preClose":34.4786,"latestTime":"16:10 EDT","volume":2,"amount":70.8296,"timestamp":1776197405310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":5,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1570559000,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":24.84,"week52High":25.18,"week52Low":24.4837,"changeRate5Day":0.013024,"changeRate20Day":0.006596,"changeRate60Day":-0.008761,"changeRateWTD":0.007476,"changeRateMTD":0.010556,"changeRateQTD":0.010556,"changeRateYTD":-0.0044,"amount":124.438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7592,"divideRate":0.030502,"floatMarketCap":1570559000,"shortable":3,"shares":63100000,"floatShares":63100000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":3,"amount":74.67,"timestamp":1776197405310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":100,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000005,"peRate":59.515107,"amplitude":0,"marketValue":292695287.8,"askSize":200,"bidSize":3000,"askPrice":12.84,"bidPrice":10.59,"week52High":11.7,"week52Low":10.03,"changeRate5Day":0.004739,"changeRate20Day":-0.009346,"changeRate60Day":0.007605,"changeRateWTD":0.003788,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":0.014354,"amount":1060.000038,"eps":0.178106,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-42.047879,"volumeRatio":0.058298,"committee":0.875,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200896500,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":58.426965,"amplitude":0,"marketValue":287172735.2,"askSize":1500,"bidSize":1400,"askPrice":10.44,"bidPrice":10.4,"week52High":10.46,"week52Low":9.86,"changeRate5Day":0.002893,"changeRate20Day":0.001927,"changeRate60Day":0.002893,"changeRateWTD":0.001927,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.003377,"amount":0,"eps":0.178,"lyrEps":0.204391,"lyrPeRate":50.882867,"pbRate":1.455186,"volumeRatio":0,"committee":-0.034483,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211666000,"shortable":3,"shares":27612763,"floatShares":20352500,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NGS","nameCN":"Natural Gas Services Group Inc","changeRate":0,"change":0,"latestPrice":38.69,"close":38.69,"volume":29602,"market":"US","high":39.1,"low":37.54,"preClose":38.69,"open":37.54,"turnoverRate":0.002893,"peRate":24.643311,"amplitude":0.04032,"marketValue":486291398.73,"askSize":102,"bidSize":1,"askPrice":38.7,"bidPrice":38.66,"week52High":40.73,"week52Low":17.6301,"changeRate5Day":0.012562,"changeRate20Day":0.051073,"changeRate60Day":0.150119,"changeRateWTD":0.006504,"changeRateMTD":0.025172,"changeRateQTD":0.025172,"changeRateYTD":0.149777,"amount":1142075.477478,"eps":1.57,"lyrEps":1.57,"lyrPeRate":24.643312,"pbRate":1.77016,"volumeRatio":0.353866,"committee":-0.980583,"roa":0.046738,"roe":0.075232,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.008271,"floatMarketCap":395850931.5,"shortable":3,"shares":12568917,"floatShares":10231350,"preHourTrading":{"tag":"盘前","latestPrice":39.47,"preClose":38.69,"latestTime":"09:09 EDT","volume":6,"amount":236.019996,"timestamp":1776258590202,"change":0.7800000000000011,"changeRate":0.020160248126130813},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.69,"latestTime":"16:10 EDT","volume":1631,"amount":63098.398,"timestamp":1776197405310,"change":-0.11999999999999744,"changeRate":-0.0031015766347892854},"overnightTrading":{"tag":"夜盘","latestPrice":38.689998626708984,"preClose":38.689998626708984,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.808},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":3.26,"changeRate5Day":0,"changeRate20Day":-0.121857,"changeRate60Day":-0.179024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.9064},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":27.0606,"close":27.0606,"volume":16,"market":"US","high":27.0606,"low":27.0606,"preClose":27.0606,"open":27.0606,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":115007550,"askSize":34,"bidSize":1500,"askPrice":26.95,"bidPrice":26.84,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.009756,"changeRate20Day":0.007183,"changeRate60Day":0,"changeRateWTD":-0.009756,"changeRateMTD":0.0158,"changeRateQTD":0.0158,"changeRateYTD":0.079402,"amount":430.35791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019654,"committee":0.955671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0574,"divideRate":0.002121,"floatMarketCap":23001510,"shortable":3,"shares":4250000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"16:10 EDT","volume":3,"amount":81.1818,"timestamp":1776197405309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0}]}}}