美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	-0.54%	+0.39%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	-1.50%	-3.77%	-5.07%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	+0.51%	+1.82%	+0.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	-0.58%	-0.34%	-4.58%
Empire State Realty OP LP US FISK	5.06	0.00%	0.00	44	230.00	0.00%	14.17億	-6.64%	-6.47%	+3.27%	-22.63%
GraniteShares YieldBOOST Financials ETF US FINY	25.26	0.00%	0.00	16	421	0.00%	75.77萬	-0.24%	+0.56%	0.00%	+0.62%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.34	0.00%	0.00	0	0	0.00%	2.00億	+0.68%	+1.47%	+0.39%	+1.57%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	8,282.79萬	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	2.79億	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	6,506.35萬	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	25.17	0.00%	0.00	52	1,284.00	0.00%	251.73萬	0.00%	0.00%	0.00%	-0.30%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%
Fundamental Global Inc. US FGNXP	25.10	0.00%	0.00	107	2,738.00	0.00%	1,699.77萬	+0.48%	-0.99%	+0.40%	+16.93%
FG Merger Corp. US FGMCU	11.80	0.00%	0.00	14	164.00	0.00%	1.21億	+21.03%	+6.79%	+10.38%	+13.46%
FG IMPERII ACQUISITION CORP US FGII	9.94	0.00%	0.00	0	0	0.00%	2.88億	+0.10%	+0.40%	+0.40%	+0.40%
First Guaranty Bancshares Inc US FGBIP	19.98	0.00%	0.00	101	2,013.00	0.00%	2,756.55萬	-0.12%	-2.56%	+13.43%	+29.37%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Fidelity Fundamental Large Cap Value ETF US FFLV	27.41	0.00%	0.00	1,118	3.07萬	0.22%	1,576.08萬	-1.33%	+1.06%	+12.01%	+12.22%
法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	-4.27%	+3.97%	+1.98%

1 ...320 321 322 323 324 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=322"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":-0.005356,"changeRate60Day":0.003861,"changeRateWTD":0,"changeRateMTD":-0.002302,"changeRateQTD":-0.002302,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.738131,"volumeRatio":0,"roa":0.008522,"roe":0.079693,"changeRate5Min":0,"earningDate":1784217600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.060385,"floatMarketCap":260000,"shortable":3,"shares":906311548,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":-0.015016,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":-0.010243,"changeRateQTD":-0.029085,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.521234,"volumeRatio":0,"roa":0.008522,"roe":0.079693,"changeRate5Min":0,"earningDate":1784217600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.085512,"floatMarketCap":183600000,"shortable":3,"shares":906311548,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0.005086,"changeRate60Day":0.018232,"changeRateWTD":0,"changeRateMTD":0.0043,"changeRateQTD":0.02066,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1784217600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":-0.005791,"changeRate60Day":-0.003386,"changeRateWTD":0,"changeRateMTD":-0.011349,"changeRateQTD":0.02039,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.667725,"volumeRatio":0,"roa":0.008522,"roe":0.079693,"changeRate5Min":0,"earningDate":1784217600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.066752,"floatMarketCap":188160000,"shortable":3,"shares":906311548,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.06,"close":5.06,"volume":44,"market":"US","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.000002,"peRate":24.160471,"amplitude":0,"marketValue":1416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":4.49,"changeRate5Day":-0.066421,"changeRate20Day":-0.064695,"changeRate60Day":0.032653,"changeRateWTD":0.00998,"changeRateMTD":-0.064695,"changeRateQTD":0.032653,"changeRateYTD":-0.226288,"amount":229.99999,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":20.24,"pbRate":0.789656,"volumeRatio":0.089686,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.027668,"floatMarketCap":128313504,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:10 EDT","volume":4,"amount":20,"timestamp":1782331804644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":16,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":757650,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":10.12,"week52High":25.37,"week52Low":24.92,"changeRate5Day":-0.00237,"changeRate20Day":0.005574,"changeRate60Day":0,"changeRateWTD":0.002545,"changeRateMTD":0.007379,"changeRateQTD":0.006175,"changeRateYTD":0.006175,"amount":421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.034033,"floatMarketCap":757650,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.255,"latestTime":"16:10 EDT","volume":8,"amount":202.24,"timestamp":1782331804643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":53.436693,"amplitude":0,"marketValue":200447104,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.14,"week52High":11.305,"week52Low":10,"changeRate5Day":0.006816,"changeRate20Day":0.01471,"changeRate60Day":0.003883,"changeRateWTD":0.006816,"changeRateMTD":0.006806,"changeRateQTD":0.007797,"changeRateYTD":0.015717,"amount":0,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":1.341518,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196408486.12,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":25.1733,"close":25.1733,"volume":52,"market":"US","high":25.1733,"low":25.1733,"preClose":25.1733,"open":25.1733,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":2517330,"askSize":200,"bidSize":200,"askPrice":39.4,"bidPrice":9.85,"week52High":25.26,"week52Low":24.9854,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00159,"changeRateMTD":-0.003038,"changeRateQTD":-0.003038,"changeRateYTD":-0.003038,"amount":1284.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517330,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":107,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":16997720,"askSize":50,"bidSize":100,"askPrice":25.68,"bidPrice":22.1,"week52High":26,"week52Low":16.275,"changeRate5Day":0.004804,"changeRate20Day":-0.009862,"changeRate60Day":0.003996,"changeRateWTD":0.004804,"changeRateMTD":0.01006,"changeRateQTD":0.003599,"changeRateYTD":0.169345,"amount":2738.000013,"eps":-57.890598,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233624,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16997720,"shortable":3,"shares":677200,"floatShares":677200,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":6,"amount":150.72,"timestamp":1782331804641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":14,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0.000001,"peRate":86.816591,"amplitude":0,"marketValue":121490440,"askSize":150,"bidSize":100,"askPrice":12.9,"bidPrice":10.63,"week52High":19.1,"week52Low":9.3,"changeRate5Day":0.210256,"changeRate20Day":0.067873,"changeRate60Day":0.103835,"changeRateWTD":0.026087,"changeRateMTD":0.064022,"changeRateQTD":0.097674,"changeRateYTD":0.134615,"amount":164.000002,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-57.310515,"volumeRatio":0.005538,"committee":-0.2,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121490440,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287663600,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":9.06,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.001007,"changeRate20Day":0.00404,"changeRate60Day":0.00404,"changeRateWTD":0.001007,"changeRateMTD":0.001511,"changeRateQTD":0.00404,"changeRateYTD":0.00404,"amount":0,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26018.777135,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272753600,"shortable":3,"shares":28940000,"floatShares":27440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":101,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.002928,"peRate":0,"amplitude":0,"marketValue":27565500,"askSize":1,"bidSize":0,"askPrice":22,"bidPrice":0,"week52High":21.46,"week52Low":14.415,"changeRate5Day":-0.00125,"changeRate20Day":-0.02561,"changeRate60Day":0.134299,"changeRateWTD":-0.005229,"changeRateMTD":-0.006219,"changeRateQTD":0.136558,"changeRateYTD":0.293718,"amount":2012.99996,"eps":-3.3667,"lyrEps":2.085768,"lyrPeRate":9.576808,"pbRate":0.144373,"volumeRatio":0.074605,"committee":-1,"roa":-0.012099,"roe":-0.198189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.084481,"floatMarketCap":689137.5,"shortable":3,"shares":1380000,"floatShares":34500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.13,"divideRate":0.98094,"floatMarketCap":147533691.84,"shortable":3,"shares":9227900,"floatShares":6539614,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFLV","nameCN":"Fidelity Fundamental Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.41,"close":27.41,"volume":1118,"market":"US","high":27.45,"low":27.39,"preClose":27.41,"open":27.45,"turnoverRate":0.001944,"peRate":0,"amplitude":0.002189,"marketValue":15760750,"askSize":200,"bidSize":200,"askPrice":43.85,"bidPrice":10.97,"week52High":27.8699,"week52Low":21.7375,"changeRate5Day":-0.013337,"changeRate20Day":0.010567,"changeRate60Day":0.120147,"changeRateWTD":-0.002736,"changeRateMTD":0.014239,"changeRateQTD":0.098597,"changeRateYTD":0.122202,"amount":30689.000629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778443,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3912,"divideRate":0.014272,"floatMarketCap":15760750,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"16:10 EDT","volume":4,"amount":109.64,"timestamp":1782331804640,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.2405},{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.042698,"changeRate60Day":0.039651,"changeRateWTD":0,"changeRateMTD":-0.031309,"changeRateQTD":0.007161,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9829}]}}}