美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

4D Pharma PLC US LBPS	1.65	0.00%	0.00	0	0	0.00%	3,719.46萬	0.00%	0.00%	0.00%	0.00%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	24.47	0.00%	0.00	22	544.04	0.00%	685.12萬	+0.40%	-1.04%	-2.01%	-15.22%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	25.06	0.00%	0.00	366	9,187.94	0.00%	1,754.38萬	-2.78%	-1.12%	-7.30%	+3.05%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84萬	0.00%	0.00%	+21.24%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	27.48	0.00%	0.00	35	969.76	0.00%	137.38萬	+0.90%	+12.11%	0.00%	+12.47%
Galata Acquisition Corp. II US LATAU	10.20	0.00%	0.00	0	0	0.00%	3.29億	0.00%	-3.64%	+0.30%	+1.49%
Galata Acquisition Corp II US LATA	10.09	0.00%	0.00	6	60.65	0.00%	2.32億	-0.20%	0.00%	+0.70%	+1.31%
Lanvin Group Holdings Ltd US LANV	1.32	0.00%	0.00	883	1,158.97	0.00%	1.66億	-3.65%	-8.97%	-12.00%	-34.33%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89萬	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.13	0.00%	0.00	0	0	0.00%	1.59億	+0.05%	-0.20%	+0.40%	+1.10%
LaFayette Acquisition Corp US LAFA	10.11	0.00%	0.00	6	60.54	0.00%	1.59億	+0.20%	+0.10%	+1.30%	+2.12%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.29	0.00%	0.00	6	193.79	0.00%	161.43萬	+0.41%	0.00%	0.00%	+0.89%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.40	0.00%	0.00	55	1,409.35	0.00%	38.10萬	+1.38%	+11.68%	0.00%	+3.22%

1 ...321 322 323 324 325 ...638

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=323"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"LBPS","nameCN":"4D Pharma PLC","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37194628.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.416,"lyrEps":-1.507192,"lyrPeRate":0,"pbRate":1.147416,"volumeRatio":0,"roa":-0.426371,"roe":-0.894784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36297335.25,"shortable":3,"shares":22542199,"floatShares":21998385,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.4684,"close":24.4684,"volume":22,"market":"US","high":24.4684,"low":24.4684,"preClose":24.4684,"open":24.4684,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":6851152,"askSize":700,"bidSize":700,"askPrice":24.74,"bidPrice":24.7,"week52High":33.06,"week52Low":22.5207,"changeRate5Day":0.003968,"changeRate20Day":-0.010438,"changeRate60Day":-0.020116,"changeRateWTD":0.003968,"changeRateMTD":0.017152,"changeRateQTD":0.017152,"changeRateYTD":-0.152193,"amount":544.038002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.068356,"floatMarketCap":6851152,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":24.4684,"preClose":24.4684,"latestTime":"16:10 EDT","volume":6,"amount":146.3952,"timestamp":1783627804573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.468399047851562,"preClose":24.468399047851562,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":695.78,"week52Low":89.6293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":25.0625,"close":25.0625,"volume":366,"market":"US","high":25.0625,"low":25.0625,"preClose":25.0625,"open":25.0625,"turnoverRate":0.000523,"peRate":0,"amplitude":0,"marketValue":17543750,"askSize":1900,"bidSize":1800,"askPrice":25.2,"bidPrice":25.15,"week52High":29.03,"week52Low":23.44,"changeRate5Day":-0.027843,"changeRate20Day":-0.011154,"changeRate60Day":-0.072988,"changeRateWTD":-0.027843,"changeRateMTD":0.006154,"changeRateQTD":0.006154,"changeRateYTD":0.030509,"amount":9187.935585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860358,"committee":-0.027027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9752,"divideRate":0.038911,"floatMarketCap":17543750,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":7,"amount":175.4375,"timestamp":1783627805065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":33.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.212438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2049,"lyrEps":-0.214773,"lyrPeRate":0,"pbRate":-0.286131,"volumeRatio":0,"roa":-1.537803,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":27.4752,"close":27.4752,"volume":35,"market":"US","high":27.4752,"low":27.4752,"preClose":27.4752,"open":27.4752,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1373760,"askSize":1400,"bidSize":1400,"askPrice":27.68,"bidPrice":27.64,"week52High":28.0471,"week52Low":24.1,"changeRate5Day":0.009046,"changeRate20Day":0.121084,"changeRate60Day":0,"changeRateWTD":0.009046,"changeRateMTD":0.009046,"changeRateQTD":0.009046,"changeRateYTD":0.12465,"amount":969.762249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.4574,"impliedVolPercentile":0.8286},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328950000,"askSize":500,"bidSize":2000,"askPrice":10.71,"bidPrice":10.19,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.036372,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.565674,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328950000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232070000,"askSize":5400,"bidSize":2100,"askPrice":10.12,"bidPrice":10.09,"week52High":10.2,"week52Low":9.91,"changeRate5Day":-0.001978,"changeRate20Day":0,"changeRate60Day":0.006986,"changeRateWTD":-0.001978,"changeRateMTD":-0.001978,"changeRateQTD":-0.001978,"changeRateYTD":0.013052,"amount":60.645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.255741,"volumeRatio":0.001686,"committee":-0.44,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160431000,"shortable":3,"shares":23000000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANV","nameCN":"Lanvin Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":883,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":166320000,"askSize":100,"bidSize":106,"askPrice":1.39,"bidPrice":1.27,"week52High":2.62,"week52Low":1.03,"changeRate5Day":-0.036496,"changeRate20Day":-0.089655,"changeRate60Day":-0.12,"changeRateWTD":-0.036496,"changeRateMTD":-0.09589,"changeRateQTD":-0.09589,"changeRateYTD":-0.343284,"amount":1158.966763,"eps":-2.39521,"lyrEps":-2.390727,"lyrPeRate":0,"pbRate":-0.670286,"volumeRatio":0.068756,"committee":0.029126,"roa":-0.166102,"roe":-2.852611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34568820,"shortable":3,"shares":126000000,"floatShares":26188500,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:04 EDT","volume":2,"amount":2.68,"timestamp":1783638269679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.087968,"volumeRatio":0,"roa":0.010776,"roe":-0.008538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159175729,"askSize":1200,"bidSize":1213,"askPrice":10.25,"bidPrice":10.13,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0.000494,"changeRate20Day":-0.00197,"changeRate60Day":0.003964,"changeRateWTD":0.000494,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":0.010978,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.620719,"volumeRatio":0,"committee":0.005387,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101302026,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":6,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":113.521529,"amplitude":0,"marketValue":158861796.63,"askSize":1399,"bidSize":1400,"askPrice":10.11,"bidPrice":10.05,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001982,"changeRate20Day":0.00099,"changeRate60Day":0.013026,"changeRateWTD":0.001982,"changeRateMTD":0.002976,"changeRateQTD":0.002976,"changeRateYTD":0.021212,"amount":60.540001,"eps":0.089058,"lyrEps":0.035274,"lyrPeRate":286.61337,"pbRate":-47.526799,"volumeRatio":0.004895,"committee":0.000357,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124067170.08,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.285,"close":32.285,"volume":6,"market":"US","high":32.285,"low":32.285,"preClose":32.285,"open":32.285,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1614250,"askSize":500,"bidSize":500,"askPrice":32.41,"bidPrice":32.2,"week52High":32.38,"week52Low":32,"changeRate5Day":0.004121,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004121,"changeRateMTD":0.006143,"changeRateQTD":0.006143,"changeRateYTD":0.008906,"amount":193.790016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1614250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.4028,"close":25.4028,"volume":55,"market":"US","high":25.4028,"low":25.4028,"preClose":25.4028,"open":25.4028,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":381042,"askSize":1600,"bidSize":1600,"askPrice":25.57,"bidPrice":25.52,"week52High":25.82,"week52Low":22.7455,"changeRate5Day":0.013805,"changeRate20Day":0.116828,"changeRate60Day":0,"changeRateWTD":0.013805,"changeRateMTD":0.042992,"changeRateQTD":0.042992,"changeRateYTD":0.032215,"amount":1409.346256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381042,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:04 EDT","volume":4,"amount":101.6112,"timestamp":1783627450426,"change":0,"changeRate":0},"impliedVol":0.1067,"impliedVolPercentile":0.2571}]}}}