美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	3.42億	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	26.87	0.00%	0.00	0.00	0.00	0.00%	618.01萬	+0.54%	+0.80%	+1.11%	+1.11%
PGIM S&P 500 Max Buffer ETF - December US PMDE	25.37	0.00%	0.00	0.00	0.00	0.00%	710.22萬	+0.44%	+0.76%	+0.60%	+1.01%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.10	0.00%	0.00	0.00	0.00	0.00%	365.33萬	+1.23%	+0.97%	+1.76%	+1.76%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.00	0.00%	0.00	0.00	0.00	0.00%	459.00萬	+0.45%	+1.50%	+3.35%	+3.35%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0.00	0.00	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0.00	0.00	0.00%	309.40萬	0.00%	0.00%	-1.71%	-14.85%
2倍上限加速PLTR ETF-Leverage Shares US PLOO	14.32	0.00%	0.00	22.00	315.41	0.00%	42.96萬	+9.28%	+0.88%	-10.13%	-14.95%
Plum Acquisition Corp IV US PLMKU	10.70	0.00%	0.00	0.00	0.00	0.00%	2.59億	0.00%	+0.94%	-4.89%	-13.22%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0.00	0.00	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	61.87	0.00%	0.00	26.00	1,696.14	0.00%	1,546.74萬	0.00%	-5.37%	-4.01%	+5.14%
PGIM JENNISON BETTER FUTURE ETF US PJBF	60.07	0.00%	0.00	9.00	560.77	0.00%	1,021.18萬	+1.37%	+4.08%	-4.11%	-4.76%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	28.37	0.00%	0.00	212.00	6,069.48	0.00%	5,957.58萬	-2.75%	-1.90%	+15.69%	+17.38%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59億	0.00%	0.00%	0.00%	0.00%
普特南馬斯特信託 US PIM	3.28	0.00%	0.00	2.27萬	7.44萬	0.91%	1.58億	+0.61%	+2.18%	-0.91%	-1.80%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	94.38	0.00%	0.00	47.00	4,437.70	0.00%	1.06億	+0.03%	-0.61%	-0.51%	-0.45%

1 ...321 322 323 324 325 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=323"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":31200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8822000,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":0,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180126.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.5,"changeRate5Day":0.005426,"changeRate20Day":0.007964,"changeRate60Day":0.011101,"changeRateWTD":0.004486,"changeRateMTD":0.013962,"changeRateQTD":0.013962,"changeRateYTD":0.011101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6180126.87,"shortable":3,"shares":230001,"floatShares":230001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":0,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102225.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.365,"week52Low":24.96,"changeRate5Day":0.004356,"changeRate20Day":0.007627,"changeRate60Day":0.005997,"changeRateWTD":0.004356,"changeRateMTD":0.014028,"changeRateQTD":0.014028,"changeRateYTD":0.010127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7102225.365,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.095,"close":26.095,"volume":0,"market":"US","high":26.095,"low":26.095,"preClose":26.095,"open":26.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3653326.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.095,"week52Low":24.95,"changeRate5Day":0.012274,"changeRate20Day":0.009673,"changeRate60Day":0.017555,"changeRateWTD":0.012274,"changeRateMTD":0.018151,"changeRateQTD":0.018151,"changeRateYTD":0.017555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3653326.095,"shortable":3,"shares":140001,"floatShares":140001,"overnightTrading":{"tag":"夜盘","latestPrice":26.094999313354492,"preClose":26.094999313354492,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27,"close":27,"volume":0,"market":"US","high":27,"low":27,"preClose":27,"open":27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0599,"week52Low":24.8934,"changeRate5Day":0.004464,"changeRate20Day":0.015038,"changeRate60Day":0.033493,"changeRateWTD":0.004277,"changeRateMTD":0.012089,"changeRateQTD":0.012089,"changeRateYTD":0.033493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590027,"shortable":3,"shares":170001,"floatShares":170001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.6814},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLOO","nameCN":"2倍上限加速PLTR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3184,"close":14.3184,"volume":22,"market":"US","high":14.3184,"low":14.3184,"preClose":14.3184,"open":14.3184,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":429552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.39,"week52Low":12.1275,"changeRate5Day":0.092807,"changeRate20Day":0.008821,"changeRate60Day":-0.101269,"changeRateWTD":0.116497,"changeRateMTD":-0.019952,"changeRateQTD":-0.019952,"changeRateYTD":-0.149511,"amount":315.406696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81304,"divideRate":0.266303,"floatMarketCap":429552,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":14.3184,"preClose":14.3184,"latestTime":"17:48 EDT","volume":3,"amount":43.106,"timestamp":1776376113508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.3184,"preClose":14.3184,"latestTime":"17:48 EDT","volume":3,"amount":43.106,"timestamp":1776376113508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.318400382995605,"preClose":14.318400382995605,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.862928,"amplitude":0,"marketValue":259399030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.009434,"changeRate60Day":-0.048889,"changeRateWTD":0,"changeRateMTD":-0.0065,"changeRateQTD":-0.0065,"changeRateYTD":-0.132198,"amount":0,"eps":0.249633,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-37.231631,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186799273.2,"shortable":3,"shares":24242900,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.9082},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":61.8697,"close":61.8697,"volume":26,"market":"US","high":61.8697,"low":61.8697,"preClose":61.8697,"open":61.8697,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":15467425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5548,"week52Low":51.5385,"changeRate5Day":0,"changeRate20Day":-0.053685,"changeRate60Day":-0.040141,"changeRateWTD":0,"changeRateMTD":-0.053685,"changeRateQTD":-0.053685,"changeRateYTD":0.05136,"amount":1696.140167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.667013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3835,"divideRate":0.006199,"floatMarketCap":15467425,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":61.8697,"preClose":61.8697,"latestTime":"16:04 EDT","volume":2,"amount":130.3954,"timestamp":1776369875014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.8697,"preClose":61.8697,"latestTime":"16:04 EDT","volume":2,"amount":130.3954,"timestamp":1776369875014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":60.0692,"close":60.0692,"volume":9,"market":"US","high":60.0692,"low":60.0692,"preClose":60.0692,"open":60.0692,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10211764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.92,"week52Low":50.666,"changeRate5Day":0.01366,"changeRate20Day":0.040835,"changeRate60Day":-0.041071,"changeRateWTD":0,"changeRateMTD":0.060647,"changeRateQTD":0.060647,"changeRateYTD":-0.047579,"amount":560.769997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.00249,"floatMarketCap":10211764,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":60.0692,"preClose":60.0692,"latestTime":"16:10 EDT","volume":4,"amount":248.55,"timestamp":1776370204150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.0692,"preClose":60.0692,"latestTime":"16:10 EDT","volume":4,"amount":248.55,"timestamp":1776370204150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.06919860839844,"preClose":60.06919860839844,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.3694,"close":28.3694,"volume":212,"market":"US","high":28.3694,"low":28.3694,"preClose":28.3694,"open":28.3694,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":59575768.3694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.19,"week52Low":22.8242,"changeRate5Day":-0.027493,"changeRate20Day":-0.019015,"changeRate60Day":0.156938,"changeRateWTD":-0.02446,"changeRateMTD":-0.047207,"changeRateQTD":-0.047207,"changeRateYTD":0.173754,"amount":6069.478951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0894,"divideRate":0.038401,"floatMarketCap":59575768.3694,"shortable":3,"shares":2100001,"floatShares":2100001,"hourTrading":{"tag":"盘后","latestPrice":28.3694,"preClose":28.3694,"latestTime":"16:10 EDT","volume":5,"amount":142.5905,"timestamp":1776370204150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3694,"preClose":28.3694,"latestTime":"16:10 EDT","volume":5,"amount":142.5905,"timestamp":1776370204150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.369400024414062,"preClose":28.369400024414062,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PIM","nameCN":"普特南馬斯特信託","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":22673,"market":"US","high":3.3,"low":3.27,"preClose":3.28,"open":3.3,"turnoverRate":0.000471,"peRate":14.595747,"amplitude":0.009146,"marketValue":158044638.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.1375,"changeRate5Day":0.006135,"changeRate20Day":0.021807,"changeRate60Day":-0.009063,"changeRateWTD":0.001527,"changeRateMTD":0.003058,"changeRateQTD":0.003058,"changeRateYTD":-0.017964,"amount":74408.846741,"eps":0.224723,"lyrEps":0.224723,"lyrPeRate":14.595747,"pbRate":0.946174,"volumeRatio":0.279748,"roa":0.024222,"roe":0.06446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.080488,"floatMarketCap":158044638.48,"shortable":3,"shares":48184341,"floatShares":48184341,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:10 EDT","volume":6,"amount":19.68,"timestamp":1776370204149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.28,"latestTime":"04:00 EDT","volume":1,"amount":3.28,"timestamp":1776326402010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:10 EDT","volume":6,"amount":19.68,"timestamp":1776370204149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":94.38,"close":94.38,"volume":47,"market":"US","high":94.38,"low":94.38,"preClose":94.38,"open":94.38,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":106177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.79,"week52Low":93.55,"changeRate5Day":0.000276,"changeRate20Day":-0.006138,"changeRate60Day":-0.00506,"changeRateWTD":0.000276,"changeRateMTD":0.002156,"changeRateQTD":0.002156,"changeRateYTD":-0.004535,"amount":4437.704056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5317,"divideRate":0.03742,"floatMarketCap":103818000,"shortable":3,"shares":1125000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.38,"latestTime":"16:10 EDT","volume":5,"amount":471.875,"timestamp":1776370204149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.38,"latestTime":"16:10 EDT","volume":5,"amount":471.875,"timestamp":1776370204149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}