美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	79.56	0.00%	0.00	99	7,973.00	0.00%	1.11億	-2.04%	-0.73%	+13.59%	+6.83%
Fifth Era Acquisition Corp I US FERAU	10.69	0.00%	0.00	0	0	0.00%	3.34億	+0.19%	+1.42%	+1.42%	+2.30%
四季教育 US FEDU	10.50	0.00%	0.00	19	196.00	0.00%	2,373.11萬	-3.23%	-2.69%	-2.69%	-12.13%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	33.76	0.00%	0.00	67	2,261.00	0.00%	2,331.08萬	-0.82%	-0.45%	+9.74%	+5.98%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	1,119.85萬	0.00%	-5.10%	+0.70%	-28.42%
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETF US FDV	31.54	0.00%	0.00	30.70萬	966.74萬	0.79%	7.90億	-0.85%	+0.41%	+3.31%	+10.24%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0	0	0.00%	6.11億	0.00%	0.00%	0.00%	0.00%
Founder-Led 2x Daily ETF US FDRX	21.81	0.00%	0.00	5	97.00	0.00%	1,854.26萬	-3.01%	-17.21%	+31.42%	-14.59%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	8.99億	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP US FCRS	10.19	0.00%	0.00	2.48萬	25.22萬	0.29%	3.66億	+0.30%	-0.29%	+1.29%	+0.89%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	26.83	0.00%	0.00	6	162	0.00%	134.16萬	-2.95%	-4.10%	+4.00%	-4.18%
Frontier Asset Core Bond ETF US FCBD	25.46	0.00%	0.00	194	4,948.00	0.00%	4,023.00萬	-0.12%	+0.31%	+0.29%	-0.14%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	691.20萬	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	12.11	0.00%	0.00	40	486.00	0.00%	36.33萬	-2.73%	-8.08%	-10.46%	-39.72%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	939.82萬	0.00%	0.00%	0.00%	0.00%

1 ...321 322 323 324 325 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=323"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017728,"volumeRatio":0,"roa":-0.012622,"roe":0.035026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":11557500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085453.26,"shortable":3,"shares":6847000,"floatShares":1112841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":79.56,"close":79.56,"volume":99,"market":"US","high":79.56,"low":79.56,"preClose":79.56,"open":79.56,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":111384000,"askSize":200,"bidSize":200,"askPrice":126.86,"bidPrice":31.72,"week52High":82.58,"week52Low":66.2601,"changeRate5Day":-0.020429,"changeRate20Day":-0.007303,"changeRate60Day":0.135866,"changeRateWTD":-0.003647,"changeRateMTD":-0.007303,"changeRateQTD":0.139526,"changeRateYTD":0.068297,"amount":7973.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8088,"divideRate":0.010166,"floatMarketCap":111384000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.56,"latestTime":"16:10 EDT","volume":7,"amount":555.208,"timestamp":1782331805178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.55999755859375,"preClose":79.55999755859375,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":69.628659,"amplitude":0,"marketValue":334241023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.38,"changeRate5Day":0.001874,"changeRate20Day":0.014231,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.014231,"changeRateQTD":0.014231,"changeRateYTD":0.022957,"amount":0,"eps":0.153529,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-23.647669,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154906138.88,"shortable":3,"shares":31266700,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":19,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000039,"peRate":5.373727,"amplitude":0,"marketValue":23731050,"askSize":200,"bidSize":10,"askPrice":10.8,"bidPrice":9.9,"week52High":17.3,"week52Low":6.68,"changeRate5Day":-0.032258,"changeRate20Day":-0.026877,"changeRate60Day":-0.026877,"changeRateWTD":0.011561,"changeRateMTD":-0.037668,"changeRateQTD":-0.020522,"changeRateYTD":-0.121339,"amount":195.999995,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.373727,"pbRate":0.050105,"volumeRatio":0.037834,"committee":-0.904762,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.213333,"floatMarketCap":5173350,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1782331203103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":33.7642,"close":33.7642,"volume":67,"market":"US","high":33.7642,"low":33.7642,"preClose":33.7642,"open":33.7642,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":23310837.4442,"askSize":200,"bidSize":200,"askPrice":53.97,"bidPrice":13.5,"week52High":34.11,"week52Low":29.1249,"changeRate5Day":-0.008216,"changeRate20Day":-0.004452,"changeRate60Day":0.097437,"changeRateWTD":-0.007557,"changeRateMTD":-0.008102,"changeRateQTD":0.079394,"changeRateYTD":0.059774,"amount":2261.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23310837.4442,"shortable":3,"shares":690401,"floatShares":690401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":17,"changeRate5Day":0,"changeRate20Day":-0.050975,"changeRate60Day":0.006997,"changeRateWTD":0,"changeRateMTD":-0.04719,"changeRateQTD":-0.020345,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDV","nameCN":"FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":31.54,"close":31.54,"volume":306954,"market":"US","high":31.65,"low":31.4,"preClose":31.54,"open":31.65,"turnoverRate":0.012256,"peRate":0,"amplitude":0.007926,"marketValue":789919300,"askSize":200,"bidSize":4,"askPrice":50.46,"bidPrice":30.3,"week52High":35.11,"week52Low":27.17,"changeRate5Day":-0.008488,"changeRate20Day":0.004139,"changeRate60Day":0.033082,"changeRateWTD":0.016108,"changeRateMTD":0.009926,"changeRateQTD":0.024026,"changeRateYTD":0.102412,"amount":9667440.962196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.844221,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8957,"divideRate":0.028399,"floatMarketCap":789919300,"shortable":3,"shares":25045000,"floatShares":25045000,"hourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.54,"latestTime":"08:05 EDT","volume":2,"amount":63.08,"timestamp":1782389114761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.54,"latestTime":"08:05 EDT","volume":2,"amount":63.08,"timestamp":1782389114761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":31.54,"latestTime":"16:10 EDT","volume":7,"amount":220.78,"timestamp":1782331805177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.540000915527344,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.192},{"symbol":"FDUSG","nameCN":"Fidus Investment Corporation","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24437400,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8148,"close":21.8148,"volume":5,"market":"US","high":21.8148,"low":21.8148,"preClose":21.8148,"open":21.8148,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":18542580,"askSize":200,"bidSize":200,"askPrice":31.57,"bidPrice":7.9,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.030113,"changeRate20Day":-0.172114,"changeRate60Day":0.31424,"changeRateWTD":0,"changeRateMTD":-0.172114,"changeRateQTD":0.29901,"changeRateYTD":-0.145857,"amount":96.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18542580,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":21.8148,"latestTime":"16:00 EDT","volume":1,"amount":19.84,"timestamp":1782331201771,"change":-1.9748000000000019,"changeRate":-0.09052569814987997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":24796,"market":"US","high":10.19,"low":10.16,"preClose":10.19,"open":10.16,"turnoverRate":0.00069,"peRate":0,"amplitude":0.002944,"marketValue":366203125,"askSize":295,"bidSize":296,"askPrice":10.22,"bidPrice":10.16,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.002953,"changeRate20Day":-0.002935,"changeRate60Day":0.012922,"changeRateWTD":0.000982,"changeRateMTD":-0.004883,"changeRateQTD":0.012922,"changeRateYTD":0.008911,"amount":252177.994038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.586791,"volumeRatio":0.429224,"committee":0.001692,"roa":0,"roe":0,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366203125,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":6,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1341553.66,"askSize":200,"bidSize":200,"askPrice":43.02,"bidPrice":10.76,"week52High":29.0494,"week52Low":24.4251,"changeRate5Day":-0.029516,"changeRate20Day":-0.040998,"changeRate60Day":0.040003,"changeRateWTD":-0.029516,"changeRateMTD":-0.040998,"changeRateQTD":0.040003,"changeRateYTD":-0.041786,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4078,"divideRate":0.015199,"floatMarketCap":1341553.66,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:04 EDT","volume":2,"amount":53.9876,"timestamp":1782331486897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.4597,"close":25.4597,"volume":194,"market":"US","high":25.4597,"low":25.4597,"preClose":25.4597,"open":25.4597,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":40229992.1968,"askSize":200,"bidSize":310,"askPrice":40.82,"bidPrice":22.51,"week52High":26.39,"week52Low":25.11,"changeRate5Day":-0.001189,"changeRate20Day":0.003081,"changeRate60Day":0.002943,"changeRateWTD":-0.000793,"changeRateMTD":0.002745,"changeRateQTD":0.004102,"changeRateYTD":-0.001385,"amount":4948.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059251,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0742,"divideRate":0.042192,"floatMarketCap":40229992.1968,"shortable":3,"shares":1580144,"floatShares":1580144,"postHourTrading":{"tag":"盘后","latestPrice":25.4597,"preClose":25.4597,"latestTime":"16:10 EDT","volume":5,"amount":127.575,"timestamp":1782331805176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.459699630737305,"preClose":25.459699630737305,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277281251.3,"shortable":0,"shares":30000000,"floatShares":29034686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":11.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":1},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":40,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":363312.11,"askSize":200,"bidSize":100,"askPrice":19.28,"bidPrice":8.01,"week52High":25.8834,"week52Low":12.11,"changeRate5Day":-0.027309,"changeRate20Day":-0.080835,"changeRate60Day":-0.104621,"changeRateWTD":-0.016646,"changeRateMTD":-0.077685,"changeRateQTD":-0.126263,"changeRateYTD":-0.397231,"amount":485.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041485,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5368,"divideRate":0.457209,"floatMarketCap":363312.11,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:10 EDT","volume":6,"amount":72.33,"timestamp":1782331804632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9398216,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":0.0304,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":0.184337,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":656300,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0}]}}}