| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.80 | -0.79% | -0.20 | 4,184.00 | 10.40萬 | 0.72% | 372.00萬 | -2.07% | -2.37% | +2.15% | +4.01% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 216.84 | -0.79% | -1.72 | 1,685.00 | 36.68萬 | 0.59% | 16.59億 | -1.18% | -0.03% | +4.49% | +0.41% |
TFS Financial CorporationUS TFSL | 12.57 | -0.79% | -0.10 | 27.96萬 | 352.28萬 | 1.46% | 35.04億 | -4.84% | -6.54% | +3.63% | +0.08% |
Gotham Enhanced 500 ETFUS GSPY | 32.67 | -0.79% | -0.26 | 1.12萬 | 36.66萬 | 0.70% | 5.97億 | -0.93% | +0.59% | +5.18% | +2.24% |
OFS Credit Company, Inc.US OCCI | 6.28 | -0.79% | -0.05 | 33.51萬 | 211.11萬 | 1.50% | 1.63億 | +0.16% | -6.69% | -5.56% | -11.67% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 24.91 | -0.79% | -0.20 | 1.15萬 | 28.78萬 | 0.72% | 0.00 | -1.50% | -2.07% | 0.00% | -0.68% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 38.92 | -0.79% | -0.31 | 957.00 | 3.74萬 | 1.00% | 2,529.80萬 | -2.81% | -1.07% | +2.05% | -8.41% |
CHI基金US CHI | 10.04 | -0.79% | -0.08 | 15.54萬 | 156.17萬 | 1.38% | 7.82億 | -2.81% | -3.37% | 0.00% | -15.91% |
阿姆斯特朗US AWI | 150.45 | -0.79% | -1.20 | 38.86萬 | 5,839.27萬 | 2.12% | 65.34億 | -2.57% | -5.81% | +6.66% | +6.45% |
iShares費城交易所半導體ETFUS SOXX | 225.64 | -0.79% | -1.80 | 728.35萬 | 16.55億 | 1.83% | 128.73億 | -0.74% | +6.51% | +13.17% | +4.71% |
JPMorgan Equity Focus ETFUS JPEF | 67.67 | -0.79% | -0.54 | 6.05萬 | 410.15萬 | 0.73% | 14.92億 | -1.04% | +0.06% | +5.44% | +0.83% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 33.71 | -0.79% | -0.27 | 6,163.00 | 20.78萬 | 0.56% | 1.23億 | -0.01% | +2.18% | +4.61% | +6.58% |
iTeos TherapeuticsUS ITOS | 10.02 | -0.79% | -0.08 | 77.66萬 | 783.81萬 | 1.83% | 3.84億 | -0.10% | +19.14% | +45.64% | +30.47% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 15.03 | -0.79% | -0.12 | 7.17萬 | 108.76萬 | 6.46% | 0.00 | -4.75% | -18.05% | 0.00% | +9.31% |
CoreCardUS CCRD | 28.80 | -0.79% | -0.23 | 4.99萬 | 144.12萬 | 3.10% | 2.24億 | -4.00% | +13.30% | +39.94% | +26.87% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.03 | -0.79% | -0.22 | 2.84萬 | 76.99萬 | 0.57% | 5,352.75萬 | -0.61% | +0.94% | +1.15% | -3.07% |
iShares Dow Jones U.S. InsuranceUS IAK | 131.47 | -0.79% | -1.05 | 7.62萬 | 1,000.94萬 | 0.91% | 8.15億 | -0.45% | -4.48% | -1.82% | +3.95% |
Lightspeed POS IncUS LSPD | 11.26 | -0.79% | -0.09 | 61.60萬 | 692.40萬 | 1.76% | 15.47億 | -7.02% | +3.49% | +5.93% | -26.07% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.26 | -0.79% | -0.11 | 3.88萬 | 51.62萬 | 0.82% | 7,186.92萬 | -2.07% | -1.85% | -5.08% | -8.87% |
成長股指數ETF-Vanguard MSCIUS VUG | 420.27 | -0.79% | -3.36 | 87.19萬 | 3.68億 | 0.87% | 1,687.77億 | -1.04% | +1.15% | +10.49% | +2.40% |