| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.37 | -0.19% | -0.10 | 1.04萬 | 54.61萬 | 0.78% | 5,498.85萬 | -0.30% | +0.90% | -1.39% | -0.30% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.27 | -0.19% | -0.07 | 9,640 | 37.89萬 | 0.13% | 2.31億 | +0.00% | +1.19% | +2.20% | +6.76% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.50 | -0.19% | -0.09 | 8,445 | 37.58萬 | 0.20% | 1.33億 | +0.02% | -0.25% | -0.52% | -1.82% |
坎特伯雷帕克控股US CPHC | 15.60 | -0.19% | -0.03 | 1,259 | 1.97萬 | 0.26% | 8,086.15萬 | +1.23% | -1.45% | -2.19% | +1.30% |
Dimensional California Municipal Bond ETFUS DFCA | 49.47 | -0.19% | -0.09 | 6.06萬 | 299.93萬 | 0.11% | 7.20億 | -0.59% | -0.56% | -0.53% | -1.22% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.47 | -0.19% | -0.10 | 5,734 | 30.67萬 | 0.56% | 2.48億 | +0.31% | -0.08% | +7.24% | +15.30% |
CINGULATE INC.US CING | 5.20 | -0.19% | -0.01 | 10.35萬 | 53.71萬 | 3.45% | 7,561.74萬 | 0.00% | +8.90% | +9.70% | +19.82% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.58 | -0.19% | -0.05 | 4,281 | 12.23萬 | 0.23% | 5,000.64萬 | -0.19% | -0.35% | +0.65% | +2.53% |
Versigent LtdUS VGNT | 46.69 | -0.19% | -0.09 | 61.76萬 | 2,872.00萬 | 2.17% | 33.17億 | +1.37% | +13.68% | +14.24% | 0.00% |
Vici PropertiesUS VICI | 25.91 | -0.19% | -0.05 | 596.75萬 | 1.56億 | 1.46% | 285.29億 | -0.27% | -2.52% | -9.15% | -7.86% |
Stone Harbor Emerging Markets InUS EDF | 5.18 | -0.19% | -0.01 | 7.60萬 | 39.35萬 | 0.77% | 1.66億 | -2.26% | -1.33% | -1.71% | +4.23% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.56 | -0.19% | -0.06 | 8,938 | 25.53萬 | 0.00% | 4,283.99萬 | -0.05% | +0.55% | +0.95% | +2.55% |
Yum BrandsUS YUM | 144.86 | -0.19% | -0.28 | 163.01萬 | 2.37億 | 1.52% | 395.47億 | +0.08% | -1.57% | -6.13% | -4.24% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.38 | -0.19% | -0.10 | 1.71萬 | 84.22萬 | 0.49% | 3.83億 | -0.52% | -0.69% | -0.80% | -1.99% |
Silicon Valley Acquisition Corp.US SVAQU | 10.33 | -0.19% | -0.02 | 328 | 3,388.00 | 0.00% | 2.13億 | -0.19% | -0.19% | +0.29% | +3.87% |
1st Source CorporationUS SRCE | 87.73 | -0.19% | -0.17 | 9.89萬 | 866.06萬 | 1.50% | 21.12億 | -0.40% | +5.25% | +18.73% | +40.39% |
核心30/70保守配置ETF-iSharesUS AOK | 41.25 | -0.19% | -0.08 | 6.36萬 | 262.46萬 | 0.24% | 7.90億 | -0.19% | +0.56% | +0.34% | +2.79% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.62 | -0.19% | -0.07 | 6,202 | 23.96萬 | 0.13% | 1.41億 | +0.04% | +1.37% | +2.14% | +5.58% |
Cohen & Steers Ltd Duration PrefUS LDP | 20.59 | -0.19% | -0.04 | 5.12萬 | 105.57萬 | 0.73% | 5.94億 | -0.39% | -2.00% | +1.43% | -2.74% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.45 | -0.19% | -0.06 | 129 | 4,344.00 | 0.00% | 2,007.01萬 | -0.01% | +1.12% | +2.68% | +7.35% |