美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	1.85億	0.00%	0.00%	0.00%	0.00%
Eaton Vance Limited Duration Inc US EVV	9.21	0.00%	0.00	55.01萬	507.46萬	0.87%	10.70億	-0.43%	-0.97%	+2.11%	-7.06%
Evolution Global Acquisition Corp. US EVOXU	10.18	0.00%	0.00	200	2,036.00	0.00%	2.38億	-0.20%	+0.10%	-0.20%	+1.29%
Evolution Global Acquisition Corp US EVOX	10.01	0.00%	0.00	5,403	5.42萬	0.70%	3.20億	-0.20%	+0.05%	+0.50%	+1.42%
Eaton Vance Municipal Income Tru US EVN	11.05	0.00%	0.00	11.06萬	122.27萬	0.72%	4.41億	+1.10%	+4.15%	+8.87%	+2.70%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.28	0.00%	0.00	0	0	0.00%	6.01億	0.00%	+0.10%	-0.16%	+1.68%
EQV Ventures Acquisition Corp II US EVAC	10.18	0.00%	0.00	90.91萬	925.88萬	0.10%	5.95億	-0.05%	+0.10%	+1.09%	+1.50%
EUREKA ACQUISITION CORP US EURKU	11.59	0.00%	0.00	135	1,589.00	0.00%	5,592.99萬	0.00%	+6.43%	+6.43%	+6.43%
Eureka Acquisition Corp US EURK	11.44	0.00%	0.00	5,865	6.70萬	1.05%	5,520.64萬	0.00%	-0.52%	+1.24%	+4.00%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	50.34	0.00%	0.00	8	452	0.00%	2,114.28萬	+0.69%	+0.68%	+2.18%	+1.01%
iShares安碩國際高收益債券ETF US EUHY	53.65	0.00%	0.00	2.10萬	112.90萬	0.43%	2.31億	+0.04%	+0.27%	+3.17%	+0.67%
ProShares MSCI Europe Dividend Growers ETF US EUDV	53.57	0.00%	0.00	151	7,887.00	0.00%	830.32萬	0.00%	-0.73%	+7.02%	+2.12%
Energy Transition Special Opportunities US ETSS.U	10.06	0.00%	0.00	0	0	0.00%	2.01億	+0.60%	+0.90%	0.00%	+1.11%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	125.75萬	0.00%	-2.92%	+68.48%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...322 323 324 325 326 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=324"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-20.442802,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVV","nameCN":"Eaton Vance Limited Duration Inc","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":550050,"market":"US","high":9.2699,"low":9.19,"preClose":9.21,"open":9.23,"turnoverRate":0.004734,"peRate":13.651057,"amplitude":0.008675,"marketValue":1070233866.6,"askSize":7300,"bidSize":1,"askPrice":9.95,"bidPrice":9.21,"week52High":10.41,"week52Low":8.97,"changeRate5Day":-0.004324,"changeRate20Day":-0.009677,"changeRate60Day":0.021064,"changeRateWTD":0.005459,"changeRateMTD":-0.018124,"changeRateQTD":-0.025397,"changeRateYTD":-0.070636,"amount":5074625.868988,"eps":0.674673,"lyrEps":0.612343,"lyrPeRate":15.04059,"pbRate":0.909247,"volumeRatio":1.695492,"committee":-0.999726,"roa":0.034643,"roe":0.050515,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8771,"divideRate":0.095233,"floatMarketCap":1070233866.6,"shortable":3,"shares":116203460,"floatShares":116203460,"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:10 EDT","volume":10,"amount":92.1,"timestamp":1782331805172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":200,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":237532994,"askSize":600,"bidSize":200,"askPrice":11.35,"bidPrice":4.08,"week52High":10.3,"week52Low":10.05,"changeRate5Day":-0.001961,"changeRate20Day":0.000983,"changeRate60Day":-0.001961,"changeRateWTD":-0.001961,"changeRateMTD":-0.000981,"changeRateQTD":-0.001961,"changeRateYTD":0.012935,"amount":2036.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.948754,"volumeRatio":0.13508,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237532994,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5403,"market":"US","high":10.08,"low":10.01,"preClose":10.01,"open":10.08,"turnoverRate":0.000234,"peRate":0,"amplitude":0.006993,"marketValue":320320000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.16,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.001994,"changeRate20Day":0.0005,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":0.00502,"changeRateYTD":0.014184,"amount":54193.000586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.68969,"volumeRatio":0.361163,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231231000,"shortable":3,"shares":32000000,"floatShares":23100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVN","nameCN":"Eaton Vance Municipal Income Tru","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":110629,"market":"US","high":11.1,"low":11.02,"preClose":11.05,"open":11.03,"turnoverRate":0,"peRate":1040.391669,"amplitude":0.00724,"marketValue":440539411,"askSize":1000,"bidSize":5000,"askPrice":11.23,"bidPrice":10.5,"week52High":11.23,"week52Low":10.09,"changeRate5Day":0.010979,"changeRate20Day":0.04147,"changeRate60Day":0.08867,"changeRateWTD":0.00546,"changeRateMTD":0.027907,"changeRateQTD":0.061479,"changeRateYTD":0.026952,"amount":1222687.011149,"eps":0.010621,"lyrEps":0.010621,"lyrPeRate":1040.391677,"pbRate":1.01716,"volumeRatio":1.600387,"committee":0.666667,"roa":0.025058,"roe":0.000953,"changeRate5Min":-0.004505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.05571,"floatMarketCap":0,"shortable":3,"shares":39867820,"floatShares":0,"hourTrading":{"tag":"盘前","latestPrice":11.0349,"preClose":11.05,"latestTime":"08:05 EDT","volume":1,"amount":11.0349,"timestamp":1782389114447,"change":-0.015100000000000335,"changeRate":-0.0013665158371041026},"preHourTrading":{"tag":"盘前","latestPrice":11.0349,"preClose":11.05,"latestTime":"08:05 EDT","volume":1,"amount":11.0349,"timestamp":1782389114447,"change":-0.015100000000000335,"changeRate":-0.0013665158371041026},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EDT","volume":10,"amount":110.5,"timestamp":1782331805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":45.0616,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2654,"week52Low":11.2654,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":2.950106,"volumeRatio":0.012405,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":37.633895,"amplitude":0,"marketValue":600843969.96,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000974,"changeRate60Day":-0.001554,"changeRateWTD":0,"changeRateMTD":0.000974,"changeRateQTD":0.011811,"changeRateYTD":0.016815,"amount":0,"eps":0.273158,"lyrEps":0.255297,"lyrPeRate":40.266826,"pbRate":-36.866386,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":58447857,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":909062,"market":"US","high":10.19,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.021644,"peRate":46.471346,"amplitude":0.000982,"marketValue":594999184.26,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":10.17,"week52High":10.2,"week52Low":9.9,"changeRate5Day":-0.000491,"changeRate20Day":0.000983,"changeRate60Day":0.010924,"changeRateWTD":0,"changeRateMTD":0.000491,"changeRateQTD":0.00892,"changeRateYTD":0.014955,"amount":9258821.992981,"eps":0.21906,"lyrEps":0.255297,"lyrPeRate":39.875126,"pbRate":-36.507763,"volumeRatio":13.260795,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427560000,"shortable":3,"shares":58447857,"floatShares":42000000,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":2,"amount":20.36,"timestamp":1782331219379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.59,"close":11.59,"volume":135,"market":"US","high":11.59,"low":11.59,"preClose":11.59,"open":11.59,"turnoverRate":0.00003,"peRate":173.763127,"amplitude":0,"marketValue":55929863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0.064279,"changeRate60Day":0.064279,"changeRateWTD":0,"changeRateMTD":0.064279,"changeRateQTD":0.064279,"changeRateYTD":0.064279,"amount":1589.000015,"eps":0.0667,"lyrEps":0.087089,"lyrPeRate":133.082249,"pbRate":-27.066133,"volumeRatio":16.874852,"roa":-0.014299,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52220518.27,"shortable":3,"shares":4825700,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.44,"close":11.44,"volume":5865,"market":"US","high":11.44,"low":11.32,"preClose":11.44,"open":11.43,"turnoverRate":0.003337,"peRate":122.158019,"amplitude":0.01049,"marketValue":55206385.52,"askSize":100,"bidSize":100,"askPrice":11.44,"bidPrice":9.61,"week52High":12.66,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":-0.005217,"changeRate60Day":0.012389,"changeRateWTD":0,"changeRateMTD":-0.005217,"changeRateQTD":0.008818,"changeRateYTD":0.04,"amount":67042.00254,"eps":0.093649,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-26.716021,"volumeRatio":0.049067,"committee":0,"roa":-0.014299,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20104690.32,"shortable":3,"shares":4825733,"floatShares":1757403,"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":50.34,"close":50.34,"volume":8,"market":"US","high":50.34,"low":50.34,"preClose":50.34,"open":50.34,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":21142800,"askSize":200,"bidSize":100,"askPrice":80.67,"bidPrice":43.37,"week52High":54.89,"week52Low":49.265,"changeRate5Day":0.006901,"changeRate20Day":0.0068,"changeRate60Day":0.021821,"changeRateWTD":0,"changeRateMTD":0.002389,"changeRateQTD":0.021821,"changeRateYTD":0.010133,"amount":452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061069,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8018,"divideRate":0.015928,"floatMarketCap":21142800,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:10 EDT","volume":6,"amount":301.96,"timestamp":1782331804623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUHY","nameCN":"iShares安碩國際高收益債券ETF","changeRate":0,"change":0,"latestPrice":53.65,"close":53.65,"volume":21021,"market":"US","high":53.75,"low":53.52,"preClose":53.65,"open":53.74,"turnoverRate":0.004889,"peRate":0,"amplitude":0.004287,"marketValue":230695000,"askSize":100,"bidSize":200,"askPrice":59.22,"bidPrice":21.47,"week52High":56.37,"week52Low":51.9201,"changeRate5Day":0.000373,"changeRate20Day":0.00271,"changeRate60Day":0.031743,"changeRateWTD":0,"changeRateMTD":0.001306,"changeRateQTD":0.022598,"changeRateYTD":0.006676,"amount":1129020.008663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81666,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8434,"divideRate":0.052999,"floatMarketCap":230695000,"shortable":3,"shares":4300000,"floatShares":4300000,"postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.65,"latestTime":"16:10 EDT","volume":12,"amount":643.9524,"timestamp":1782331805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.66270065307617,"preClose":53.66270065307617,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.1748,"impliedVolPercentile":0.7938},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":53.5688,"close":53.5688,"volume":151,"market":"US","high":53.5688,"low":53.5688,"preClose":53.5688,"open":53.5688,"turnoverRate":0.000974,"peRate":0,"amplitude":0,"marketValue":8303217.5688,"askSize":200,"bidSize":200,"askPrice":83.37,"bidPrice":20.85,"week52High":56.05,"week52Low":49.59,"changeRate5Day":0,"changeRate20Day":-0.007325,"changeRate60Day":0.070244,"changeRateWTD":0,"changeRateMTD":-0.008371,"changeRateQTD":0.044778,"changeRateYTD":0.021239,"amount":7887.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.35203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6258,"divideRate":0.03035,"floatMarketCap":8303217.5688,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":53.5688,"preClose":53.5688,"latestTime":"16:10 EDT","volume":6,"amount":312.654,"timestamp":1782331804623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.56880187988281,"preClose":53.56880187988281,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201200000,"askSize":200,"bidSize":100,"askPrice":16.09,"bidPrice":9.1,"week52High":10.06,"week52Low":9.88,"changeRate5Day":0.006,"changeRate20Day":0.009027,"changeRate60Day":0,"changeRateWTD":0.006,"changeRateMTD":0.008016,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9756.570653,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150900000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":-0.029167,"changeRate60Day":0.684844,"changeRateWTD":0,"changeRateMTD":-0.141685,"changeRateQTD":0.578762,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}