美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,353.98萬	0.00%	0.00%	0.00%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	33.93	0.00%	0.00	5	164.72	0.00%	508.94萬	0.00%	+0.15%	+5.85%	-13.17%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBER US ISEP	34.36	0.00%	0.00	96	3,293.16	0.00%	6,529.10萬	-0.61%	+0.13%	+6.90%	+5.43%
IronSource Ltd US IS	2.74	0.00%	0.00	0	0	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.43	0.00%	0.00	54	1,042.24	0.00%	136.01萬	0.00%	-0.74%	-2.29%	-5.08%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.22	0.00%	0.00	0	0	0.00%	3.00億	0.00%	+0.49%	+2.40%	+2.77%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	325	3,269.57	0.00%	2.95億	0.00%	+0.10%	+2.13%	+2.03%
Iris Acquisition II Corp US IRAB.U	10.04	0.00%	0.00	0	0	0.00%	2.30億	+0.60%	+0.35%	+0.80%	+0.40%
Iris Acquisition Corp II US IRAB	9.94	0.00%	0.00	734	7,303.30	0.00%	2.28億	-0.10%	+0.81%	+0.91%	+0.71%
Invesco Global Equity Net Zero ETF US IQSZ	31.83	0.00%	0.00	1	31.16	0.00%	1.72億	0.00%	+2.12%	+18.13%	+12.57%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	38.48	0.00%	0.00	211	8,162.46	0.00%	3.26億	-1.26%	+0.53%	+13.46%	+11.15%
NYLI CBRE Real Assets ETF US IQRA	30.41	0.00%	0.00	7	211.19	0.00%	684.22萬	0.00%	-0.24%	+5.97%	+7.99%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI MacKay High Income ETF US IQHI	25.94	0.00%	0.00	107	2,777.53	0.00%	1.18億	-0.31%	-0.38%	+1.39%	-1.02%
InterPrivate Investment Partners V US IPVVU	9.90	0.00%	0.00	201	1,997.75	0.00%	2.22億	-0.20%	0.00%	0.00%	-0.30%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	11.24	0.00%	0.00	7	79.31	0.00%	3.79億	-1.14%	+10.20%	+11.07%	+12.40%
Inflection Point Acquisition Corp. V US IPEXU	10.90	0.00%	0.00	0	0	0.00%	8,433.88萬	0.00%	-0.82%	+2.73%	-3.54%

1 ...333 334 335 336 337 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=335"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53539773.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.399619,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28425276,"shortable":3,"shares":12568022,"floatShares":6672600,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.9286,"close":33.9286,"volume":5,"market":"US","high":33.9286,"low":33.9286,"preClose":33.9286,"open":33.9286,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":5089357.8572,"askSize":100,"bidSize":700,"askPrice":33.06,"bidPrice":32.99,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0,"changeRate20Day":0.00152,"changeRate60Day":0.058492,"changeRateWTD":0,"changeRateMTD":0.00152,"changeRateQTD":0.058492,"changeRateYTD":-0.131672,"amount":164.724998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487018,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5219,"divideRate":0.015382,"floatMarketCap":5089357.8572,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.9286,"preClose":33.9286,"latestTime":"16:10 EDT","volume":5,"amount":163.4405,"timestamp":1782245405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9286003112793,"preClose":33.9286003112793,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0558,"impliedVolPercentile":0.2032},{"symbol":"ISEP","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBER","changeRate":0,"change":0,"latestPrice":34.3637,"close":34.3637,"volume":96,"market":"US","high":34.3637,"low":34.3637,"preClose":34.3637,"open":34.3637,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":65290961.2726,"askSize":40,"bidSize":200,"askPrice":34.35,"bidPrice":34.27,"week52High":34.65,"week52Low":29.97,"changeRate5Day":-0.006054,"changeRate20Day":0.001273,"changeRate60Day":0.068978,"changeRateWTD":-0.006594,"changeRateMTD":0.001122,"changeRateQTD":0.047993,"changeRateYTD":0.054286,"amount":3293.158081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213111,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65290961.2726,"shortable":3,"shares":1899998,"floatShares":1899998,"postHourTrading":{"tag":"盘后","latestPrice":34.395,"preClose":34.395,"latestTime":"16:00 EDT","volume":1,"amount":34.3637,"timestamp":1782244816797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":54,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":1360100,"askSize":100,"bidSize":100,"askPrice":19.38,"bidPrice":19.25,"week52High":21.4698,"week52Low":18.83,"changeRate5Day":0,"changeRate20Day":-0.007407,"changeRate60Day":-0.022891,"changeRateWTD":0,"changeRateMTD":-0.010692,"changeRateQTD":-0.026987,"changeRateYTD":-0.050806,"amount":1042.241364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.351776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.084,"divideRate":0.05579,"floatMarketCap":1360100,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:10 EDT","volume":4,"amount":77,"timestamp":1782245405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.43000030517578,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":244.178823,"amplitude":0,"marketValue":299650400,"askSize":100,"bidSize":26600,"askPrice":10.33,"bidPrice":10.2,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.024048,"changeRateWTD":0,"changeRateMTD":0.004916,"changeRateQTD":0.026104,"changeRateYTD":0.027652,"amount":0,"eps":0.041855,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.473641,"volumeRatio":0,"committee":0.992509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204400000,"shortable":3,"shares":29320000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":325,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":239.523813,"amplitude":0,"marketValue":294959200,"askSize":394,"bidSize":999,"askPrice":10.07,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.02132,"changeRateWTD":-0.000993,"changeRateMTD":0.001992,"changeRateQTD":0.020284,"changeRateYTD":0.020284,"amount":3269.568944,"eps":0.042,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-29.012214,"volumeRatio":0.048669,"committee":0.434314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29320000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:46 EDT","volume":32,"amount":315.52,"timestamp":1782251195297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229962856.68,"askSize":10000,"bidSize":100,"askPrice":10.05,"bidPrice":9.54,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.006012,"changeRate20Day":0.003508,"changeRate60Day":0.008032,"changeRateWTD":0.006012,"changeRateMTD":0.002496,"changeRateQTD":0.008032,"changeRateYTD":0.004,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5345.114396,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204826040,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":734,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":227672708.06,"askSize":500,"bidSize":1500,"askPrice":9.96,"bidPrice":9.94,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":-0.001005,"changeRate20Day":0.008114,"changeRate60Day":0.009137,"changeRateWTD":-0.001005,"changeRateMTD":0.001007,"changeRateQTD":0.01222,"changeRateYTD":0.007092,"amount":7303.29986,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5291.883599,"volumeRatio":0.089072,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172799942,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":31.83372,"close":31.83372,"volume":1,"market":"US","high":31.83372,"low":31.83372,"preClose":31.83372,"open":31.83372,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171902119.8337,"askSize":100,"bidSize":100,"askPrice":31.87,"bidPrice":30.54,"week52High":32.06,"week52Low":24.89,"changeRate5Day":-0.000009,"changeRate20Day":0.021248,"changeRate60Day":0.181337,"changeRateWTD":-0.004643,"changeRateMTD":0.021248,"changeRateQTD":0.181337,"changeRateYTD":0.125706,"amount":31.164499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.017604,"floatMarketCap":171902119.83372,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.4784,"close":38.4784,"volume":211,"market":"US","high":38.4784,"low":38.4784,"preClose":38.4784,"open":38.4784,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":326104440,"askSize":100,"bidSize":200,"askPrice":38.83,"bidPrice":38.73,"week52High":38.9699,"week52Low":31.6965,"changeRate5Day":-0.012612,"changeRate20Day":0.00533,"changeRate60Day":0.134621,"changeRateWTD":-0.012612,"changeRateMTD":0.004876,"changeRateQTD":0.108364,"changeRateYTD":0.11145,"amount":8162.460434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645663,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4156,"divideRate":0.010801,"floatMarketCap":326104440,"shortable":3,"shares":8475000,"floatShares":8475000,"postHourTrading":{"tag":"盘后","latestPrice":38.475,"preClose":38.475,"latestTime":"16:04 EDT","volume":5,"amount":192.392,"timestamp":1782245085121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.4098,"close":30.4098,"volume":7,"market":"US","high":30.4098,"low":30.4098,"preClose":30.4098,"open":30.4098,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":6842205,"askSize":1000,"bidSize":1000,"askPrice":30.25,"bidPrice":30.18,"week52High":31.78,"week52Low":27.1652,"changeRate5Day":0,"changeRate20Day":-0.002441,"changeRate60Day":0.059656,"changeRateWTD":0,"changeRateMTD":-0.002441,"changeRateQTD":0.05513,"changeRateYTD":0.079893,"amount":211.190001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8134,"divideRate":0.026748,"floatMarketCap":6842205,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":30.4098,"preClose":30.4098,"latestTime":"16:04 EDT","volume":2,"amount":60.159,"timestamp":1782245096262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.935,"close":25.935,"volume":107,"market":"US","high":25.935,"low":25.935,"preClose":25.935,"open":25.935,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":118004250,"askSize":1000,"bidSize":1000,"askPrice":26.16,"bidPrice":25.75,"week52High":27.4,"week52Low":25.1501,"changeRate5Day":-0.003075,"changeRate20Day":-0.003841,"changeRate60Day":0.01387,"changeRateWTD":-0.001924,"changeRateMTD":-0.000578,"changeRateQTD":0.010477,"changeRateYTD":-0.01016,"amount":2777.532143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9616,"divideRate":0.075635,"floatMarketCap":118004250,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":7,"amount":181.545,"timestamp":1782245405121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.934999465942383,"preClose":25.934999465942383,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":201,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":221908500,"askSize":1069,"bidSize":2810,"askPrice":9.95,"bidPrice":9.93,"week52High":9.97,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":-0.003021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":1997.749952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":31285.563231,"volumeRatio":0.002319,"committee":0.448827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173250000,"shortable":3,"shares":22415000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":7,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379162292,"askSize":90,"bidSize":500,"askPrice":11.2,"bidPrice":11.1,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.011434,"changeRate20Day":0.101972,"changeRate60Day":0.110672,"changeRateWTD":-0.011434,"changeRateMTD":0.104126,"changeRateQTD":0.110672,"changeRateYTD":0.124,"amount":79.309999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9234.347102,"volumeRatio":0.003091,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247280000,"shortable":3,"shares":33733300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84338750,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.9,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0,"changeRate20Day":-0.008189,"changeRate60Day":0.027333,"changeRateWTD":0,"changeRateMTD":-0.008189,"changeRateQTD":0.027333,"changeRateYTD":-0.035398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84338750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0}]}}}