美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VictoryShares Corporate Bond ETF US UCRD	21.08	0.00%	+0.00	0.00	0.00	0.00%	1.38億	0.00%	+0.32%	-0.04%	+0.49%
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF US TYLG	30.36	0.00%	+0.00	39.00	1,191.04	0.00%	1,001.93萬	+0.72%	+1.89%	-11.76%	-10.14%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	49.32	0.00%	+0.00	77.00	3,806.06	0.00%	986.46萬	-0.38%	+0.55%	0.00%	-1.04%
Morningstar Partners LP US TXO	17.00	0.00%	+0.00	5.38萬	92.09萬	3.06%	7.03億	+1.19%	+0.65%	-11.04%	+0.95%
SoFi Web 3 ETF US TWEB	22.02	0.00%	+0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	+0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.02	0.00%	+0.00	2.82萬	28.24萬	0.10%	2.67億	+0.10%	+0.20%	+0.20%	+0.20%
2Seventy Bio Inc US TSVT	5.00	0.00%	+0.00	33.53萬	167.54萬	0.20%	2.66億	+0.40%	+1.21%	+114.59%	+70.07%
TSR軟件 US TSRI	13.38	0.00%	+0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	24.22	0.00%	+0.00	0.00	0.00	0.00%	0.00	+1.51%	+3.06%	0.00%	-1.21%
Tradr 1.5X Long TSLA Weekly ETF US TSLW	48.53	0.00%	+0.00	0.00	0.00	0.00%	97.06萬	0.00%	0.00%	+13.04%	-18.72%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	+0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	20.28	0.00%	+0.00	0.00	0.00	0.00%	202.85萬	0.00%	+4.09%	+0.54%	+2.97%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	+0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	+0.00	0.00	0.00	0.00%	5,839.20萬	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	+0.00	0.00	0.00	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	+0.00	4.25萬	41.67萬	0.41%	2.33億	+0.72%	+0.72%	0.00%	+21.41%
Terra Property Trust, Inc US TPTA	18.03	0.00%	+0.00	112.00	1,974.96	0.00%	0.00	+1.75%	+8.49%	+10.61%	+18.62%
Toro Corp US TOROV	1.65	0.00%	+0.00	0.00	0.00	0.00%	1,561.07萬	0.00%	0.00%	0.00%	-45.00%

1 ...332 333 334 335 336 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=334"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"UCRD","shortMargin":0.3,"floatShares":6525000,"roa":0,"nameCN":"VictoryShares Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002473,"shares":6525000,"dividePrice":0,"high":21.077,"amplitude":0,"changeRateQTD":-0.004158,"preClose":21.077,"changeRateWTD":0,"low":21.077,"week52Low":20.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004863,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":137527425,"longInitialMargin":0.25,"latestPrice":21.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003246,"bidSize":0,"change":0,"eps":0,"marketValue":137527425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000379,"turnoverRate":0,"open":21.077,"impliedVolPercentile":0},{"symbol":"TYLG","shortMargin":0.3,"floatShares":330000,"nameCN":"GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":30.3614,"preClose":30.3614,"latestTime":"16:05 EDT","volume":2,"amount":61.0274,"timestamp":1746734711061},"volumeRatio":0.048172,"changeRateMTD":0.015856,"dividePrice":0,"high":30.3614,"changeRateQTD":0.005258,"changeRateWTD":0.007209,"week52Low":25.5752,"changeRateYTD":-0.101407,"changeRate5Min":0,"askSize":0,"floatMarketCap":10019262,"latestPrice":30.3614,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":39,"changeRate60Day":-0.117555,"changeRate5Day":0.007209,"roa":0,"roe":0,"lyrEps":0,"shares":330000,"amplitude":0,"preClose":30.3614,"low":30.3614,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"week52High":34.99,"changeRate":0,"longInitialMargin":0.25,"amount":1191.042406,"changeRate20Day":0.018935,"overnightTrading":{"tag":"夜盘","latestPrice":30.361400604248047,"preClose":30.361400604248047,"latestTime":"20250508 22:30 EDT","volume":0,"amount":0,"timestamp":1746757816232},"bidSize":0,"change":0,"marketValue":10019262,"shortable":3,"turnoverRate":0.000118,"hourTrading":{"tag":"盘后","latestPrice":30.3614,"preClose":30.3614,"latestTime":"16:05 EDT","volume":2,"amount":61.0274,"timestamp":1746734711061},"open":30.3614,"impliedVolPercentile":0.872},{"changeRate5Day":-0.003833,"symbol":"TXXI","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","roe":0,"lyrEps":0,"volumeRatio":0.798757,"changeRateMTD":-0.003833,"shares":200000,"dividePrice":0,"high":49.323,"amplitude":0,"changeRateQTD":-0.004571,"preClose":49.323,"changeRateWTD":-0.001363,"low":49.323,"week52Low":48.6044,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010373,"changeRate5Min":0,"week52High":50.07,"changeRate":0,"askSize":0,"floatMarketCap":9864600,"longInitialMargin":0.25,"latestPrice":49.323,"askPrice":0,"peRate":0,"amount":3806.062145,"changeRate20Day":0.005517,"bidSize":0,"change":0,"eps":0,"marketValue":9864600,"divideRate":0,"bidPrice":0,"market":"US","volume":77,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000385,"open":49.323,"impliedVolPercentile":0},{"symbol":"TXO","shortMargin":0.3,"floatShares":30944543,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":17.4636,"preClose":17,"latestTime":"19:56 EDT","volume":4229,"amount":72356.4,"timestamp":1746748592272},"volumeRatio":0.614296,"changeRateMTD":0.024096,"dividePrice":2.41,"high":17.38,"changeRateQTD":-0.112735,"changeRateWTD":0.001178,"week52Low":15.2214,"changeRateYTD":0.009501,"changeRate5Min":0.002654,"askSize":0,"floatMarketCap":526057231,"latestPrice":17,"askPrice":0,"peRate":42.13908,"eps":0.403426,"divideRate":0.141765,"bidPrice":0,"market":"US","volume":53786,"changeRate60Day":-0.110413,"changeRate5Day":0.011905,"roa":-0.009547,"roe":0.029673,"lyrEps":0.66076,"shares":41367625,"amplitude":0.030588,"preClose":17,"low":16.86,"lyrPeRate":25.72795,"pbRate":1.194514,"impliedVol":0.2101,"week52High":23.5558,"changeRate":0,"longInitialMargin":0.25,"amount":920949.935566,"changeRate20Day":0.006513,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250508 22:30 EDT","volume":0,"amount":0,"timestamp":1746757816232},"bidSize":0,"change":0,"marketValue":703249625,"shortable":3,"turnoverRate":0.001738,"hourTrading":{"tag":"盘后","latestPrice":17.4636,"preClose":17,"latestTime":"19:56 EDT","volume":4229,"amount":72356.4,"timestamp":1746748592272},"open":17.02,"impliedVolPercentile":0.2487},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"high":22.02,"amplitude":0,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWCTU","shortMargin":0.3,"floatShares":54999997,"roa":0,"nameCN":"TWC Tech Holdings II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":9.61,"amplitude":0,"changeRateQTD":0,"preClose":9.61,"changeRateWTD":0,"low":9.61,"week52Low":9.61,"lyrPeRate":0,"pbRate":144.149914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.61,"changeRate":0,"askSize":0,"floatMarketCap":528549971.17,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":720750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"changeRate5Day":0.000999,"symbol":"TVACU","shortMargin":0.3,"floatShares":17814120,"roa":-0.018745,"nameCN":"Texas Ventures Acquisition III Corp","roe":0,"lyrEps":0,"volumeRatio":0.058057,"changeRateMTD":0.000999,"shares":26666667,"dividePrice":0,"high":10.02,"amplitude":0.000998,"changeRateQTD":0.002,"preClose":10.02,"changeRateWTD":0.000999,"low":10.01,"week52Low":9.99,"lyrPeRate":0,"pbRate":-13538.025198,"impliedVol":0,"changeRateYTD":0.002,"changeRate5Min":0.000999,"week52High":10.03,"changeRate":0,"askSize":0,"floatMarketCap":178497482.4,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":282358.89939,"changeRate20Day":0.002,"bidSize":0,"change":0,"eps":0,"marketValue":267200003.34,"divideRate":0,"bidPrice":0,"market":"US","volume":28191,"shortable":0,"changeRate60Day":0.002,"turnoverRate":0.001583,"open":10.01,"impliedVolPercentile":0},{"symbol":"TSVT","shortMargin":0.3,"floatShares":44558104,"nameCN":"2Seventy Bio Inc","postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5,"latestTime":"16:16 EDT","volume":4344,"amount":21696.1224,"timestamp":1746735417390},"volumeRatio":0.267785,"changeRateMTD":0.002004,"dividePrice":0,"high":5,"changeRateQTD":0.012146,"changeRateWTD":0,"week52Low":2.29,"changeRateYTD":0.70068,"changeRate5Min":0.001001,"askSize":0,"floatMarketCap":222790520,"latestPrice":5,"askPrice":0,"peRate":0,"eps":-1.096307,"divideRate":0,"bidPrice":0,"market":"US","volume":335312,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5,"latestTime":"09:29 EDT","volume":2160,"amount":10799.95032,"timestamp":1746710999999},"changeRate60Day":1.145923,"changeRate5Day":0.004016,"roa":-0.126254,"roe":-0.245639,"lyrEps":-1.096307,"shares":53228315,"amplitude":0.002,"preClose":5,"low":4.99,"lyrPeRate":0,"pbRate":1.262495,"impliedVol":1.5352,"week52High":5.3,"changeRate":0,"longInitialMargin":0.25,"amount":1675361.790176,"changeRate20Day":0.012146,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250508 22:30 EDT","volume":0,"amount":0,"timestamp":1746757816260},"bidSize":0,"change":0,"marketValue":266141575,"shortable":3,"turnoverRate":0.007525,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5,"latestTime":"16:16 EDT","volume":4344,"amount":21696.1224,"timestamp":1746735417390},"open":5,"impliedVolPercentile":0.736},{"changeRate5Day":0,"symbol":"TSRI","shortMargin":0.3,"floatShares":861042,"roa":0.053781,"nameCN":"TSR軟件","roe":0.119086,"lyrEps":0.81353,"volumeRatio":0,"changeRateMTD":0,"shares":2169546,"dividePrice":0,"high":13.38,"amplitude":0,"changeRateQTD":0,"preClose":13.38,"changeRateWTD":0,"low":13.38,"week52Low":7.7,"lyrPeRate":16.446843,"pbRate":1.640781,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":11520741.96,"longInitialMargin":0.25,"latestPrice":13.38,"askPrice":0,"peRate":15.206757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.879872,"marketValue":29028525.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.38,"impliedVolPercentile":0},{"changeRate5Day":0.015107,"symbol":"TSPX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Twin Oak Active Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.015107,"shares":0,"dividePrice":0,"high":24.2242,"amplitude":0,"changeRateQTD":0.011001,"preClose":24.2242,"changeRateWTD":0.015107,"low":24.2242,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012084,"changeRate5Min":0,"week52High":24.5205,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.2242,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030576,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.2242,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSLW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 1.5X Long TSLA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":48.53,"amplitude":0,"changeRateQTD":0,"preClose":48.53,"changeRateWTD":0,"low":48.53,"week52Low":24.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0904,"changeRateYTD":-0.18723,"changeRate5Min":0,"week52High":77.36,"changeRate":0,"askSize":0,"floatMarketCap":970600,"longInitialMargin":0.25,"latestPrice":48.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":970600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.130445,"turnoverRate":0,"open":48.53,"impliedVolPercentile":0.2061},{"changeRate5Day":0,"symbol":"TSIAU","shortMargin":0.3,"floatShares":28000001,"roa":0,"nameCN":"TS Innovation Acquisitions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":11.99,"amplitude":0,"changeRateQTD":0,"preClose":11.99,"changeRateWTD":0,"low":11.99,"week52Low":11.99,"lyrPeRate":0,"pbRate":89.924838,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":335720011.99,"longInitialMargin":0.25,"latestPrice":11.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":449625000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSEP","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"FT Vest Emerging Market Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001024,"shares":100002,"dividePrice":0,"high":20.2849,"amplitude":0,"changeRateQTD":0.00001,"preClose":20.2849,"changeRateWTD":0,"low":20.2849,"week52Low":18.6755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.029716,"changeRate5Min":0,"week52High":20.7112,"changeRate":0,"askSize":0,"floatMarketCap":2028530.5698,"longInitialMargin":0.25,"latestPrice":20.2849,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.040935,"bidSize":0,"change":0,"eps":0,"marketValue":2028530.5698,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.005417,"turnoverRate":0,"open":20.2849,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRONU","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp. 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":10.06,"lyrPeRate":0,"pbRate":-5.421915,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":773358,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":61946244.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRON","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.485,"lyrPeRate":0,"pbRate":-5.110821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.9,"changeRate":0,"askSize":0,"floatMarketCap":728985,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":58391951.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068486,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.161205,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"high":16.87,"amplitude":0,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.2699,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0.007187,"symbol":"TREC","shortMargin":0.3,"floatShares":18311797,"roa":0.014322,"nameCN":"Trecora Resources","postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"roe":0.045016,"lyrEps":0.20291,"volumeRatio":0.249293,"changeRateMTD":0,"shares":23713657,"dividePrice":0,"high":9.82,"amplitude":0.004077,"changeRateQTD":0,"preClose":9.81,"changeRateWTD":0,"low":9.78,"week52Low":7.46,"lyrPeRate":48.346558,"pbRate":1.164599,"impliedVol":0.2544,"changeRateYTD":0.214109,"changeRate5Min":-0.000509,"week52High":9.82,"changeRate":0,"askSize":0,"floatMarketCap":179638728.57,"longInitialMargin":0.25,"latestPrice":9.81,"askPrice":0,"peRate":26.937304,"amount":416691.845919,"changeRate20Day":0.007187,"bidSize":0,"change":0,"eps":0.364179,"marketValue":232630975.17,"divideRate":0,"bidPrice":0,"market":"US","volume":42479,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00232,"open":9.78,"impliedVolPercentile":0},{"changeRate5Day":0.017506,"symbol":"TPTA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Terra Property Trust, Inc","roe":0,"lyrEps":0,"volumeRatio":0.12116,"changeRateMTD":0.024443,"shares":0,"dividePrice":0,"high":18.0302,"amplitude":0,"changeRateQTD":0.030297,"preClose":18.0302,"changeRateWTD":0.017506,"low":18.0302,"week52Low":10.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.18619,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.0302,"askPrice":0,"peRate":0,"amount":1974.960022,"changeRate20Day":0.08485,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":112,"shortable":3,"changeRate60Day":0.106147,"turnoverRate":0,"open":18.0302,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0}]}}}