美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	32	314.31	0.00%	2.83億	+0.10%	0.00%	0.00%	-0.71%
Strategas Macro Momentum ETF US SAMM	33.01	0.00%	0.00	476	1.60萬	0.00%	3,300.61萬	-3.67%	+2.82%	-1.55%	+9.73%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Rainwater Equity ETF US RW	24.38	0.00%	0.00	11	268.40	0.00%	1,609.08萬	-0.20%	-5.15%	-2.59%	-1.79%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	19.62	0.00%	0.00	7	137.52	0.00%	1,657.89萬	-2.92%	-6.60%	-8.55%	-7.14%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	2	21.46	0.00%	3.34億	-0.19%	0.00%	-0.23%	-3.16%
Renatus Tactical Acquisition Corp I US RTAC	10.43	0.00%	0.00	9.76萬	101.80萬	0.10%	3.25億	-0.19%	0.00%	+0.29%	-2.25%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
Return Stacked U.S. Stocks & Futures Yield ETF US RSSY	26.25	0.00%	0.00	1.58萬	41.56萬	0.42%	9,646.86萬	+0.88%	+1.31%	+4.71%	+36.72%
Global X Russell 2000 ETF US RSSL	111.90	0.00%	0.00	450	5.06萬	0.00%	14.56億	-1.68%	-4.91%	-4.36%	+15.85%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.01	0.00%	0.00	7	168.06	0.00%	1,080.28萬	-0.10%	-0.73%	+2.30%	+9.36%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	37.51	0.00%	0.00	26	976.85	0.00%	8,440.48萬	-0.14%	-1.30%	+1.70%	+9.25%
Red Rock Resorts US RRR	53.81	0.00%	0.00	25.71萬	1,387.58萬	1.36%	56.52億	-2.20%	-12.52%	-10.98%	-13.14%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.70%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	13	129.04	0.00%	3.30億	0.00%	-0.25%	+0.30%	+0.10%
Rithm Property Trust Inc. US RPT	12.02	0.00%	0.00	1,083	1.32萬	0.00%	9,342.67萬	-6.31%	-7.61%	-15.83%	-27.50%

1 ...332 333 334 335 336 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=334"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":32,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":400,"askPrice":10.03,"bidPrice":9.82,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":314.308563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001536,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0,"change":0,"latestPrice":33.0098,"close":33.0098,"volume":476,"market":"US","high":33.0098,"low":33.0098,"preClose":33.0098,"open":33.0098,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":33006069.8926,"askSize":1100,"bidSize":1100,"askPrice":33.44,"bidPrice":33.36,"week52High":34.29,"week52Low":28.6336,"changeRate5Day":-0.036657,"changeRate20Day":0.028179,"changeRate60Day":-0.015514,"changeRateWTD":-0.030506,"changeRateMTD":0.01063,"changeRateQTD":0.02103,"changeRateYTD":0.09732,"amount":15956.544327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3098,"divideRate":0.009385,"floatMarketCap":33006069.8926,"shortable":3,"shares":999887,"floatShares":999887,"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":33.0098,"latestTime":"19:30 EDT","volume":8,"amount":264.0784,"timestamp":1789515006529,"change":0.00019999999999953388,"changeRate":0.000006058806778578904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":11,"market":"US","high":24.38,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16090800,"askSize":300,"bidSize":300,"askPrice":24.51,"bidPrice":24.45,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.002047,"changeRate20Day":-0.051524,"changeRate60Day":-0.025945,"changeRateWTD":-0.009885,"changeRateMTD":-0.030447,"changeRateQTD":-0.04385,"changeRateYTD":-0.01791,"amount":268.395758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001066,"floatMarketCap":16090800,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.38,"latestTime":"16:10 EDT","volume":6,"amount":146.28,"timestamp":1789503007537,"change":0.010000000000001563,"changeRate":0.000410172272354453},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.62,"close":19.62,"volume":7,"market":"US","high":19.62,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16578900,"askSize":400,"bidSize":400,"askPrice":19.7,"bidPrice":19.66,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.029198,"changeRate20Day":-0.066021,"changeRate60Day":-0.085545,"changeRateWTD":-0.021393,"changeRateMTD":-0.060399,"changeRateQTD":-0.097831,"changeRateYTD":-0.071361,"amount":137.523748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052951,"floatMarketCap":16578900,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.63,"latestTime":"16:04 EDT","volume":4,"amount":78.48,"timestamp":1789502646518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":2,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":500,"bidSize":1893,"askPrice":10.83,"bidPrice":10.73,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00187,"changeRate20Day":0,"changeRate60Day":-0.002325,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":21.459999,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0.00122,"committee":0.582115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":97585,"market":"US","high":10.44,"low":10.43,"preClose":10.43,"open":10.44,"turnoverRate":0.004041,"peRate":41.728312,"amplitude":0.000959,"marketValue":325012233.84,"askSize":6350,"bidSize":250,"askPrice":10.44,"bidPrice":10.43,"week52High":11.7,"week52Low":10.26,"changeRate5Day":-0.001914,"changeRate20Day":0,"changeRate60Day":0.002885,"changeRateWTD":-0.002868,"changeRateMTD":-0.004771,"changeRateQTD":-0.004771,"changeRateYTD":-0.022493,"amount":1018035.120249,"eps":0.24995,"lyrEps":0.227011,"lyrPeRate":45.94491,"pbRate":-30.476953,"volumeRatio":0.141125,"committee":-0.924242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251884500,"shortable":3,"shares":31161288,"floatShares":24150000,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:30 EDT","volume":5,"amount":52.15,"timestamp":1789515005765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSY","nameCN":"Return Stacked U.S. Stocks & Futures Yield ETF","changeRate":0,"change":0,"latestPrice":26.25,"close":26.25,"volume":15814,"market":"US","high":26.3,"low":26.19,"preClose":26.25,"open":26.2899,"turnoverRate":0.004303,"peRate":0,"amplitude":0.00419,"marketValue":96468618.75,"askSize":300,"bidSize":100,"askPrice":26.31,"bidPrice":26.26,"week52High":26.39,"week52Low":18.89,"changeRate5Day":0.008839,"changeRate20Day":0.013122,"changeRate60Day":0.047068,"changeRateWTD":0.001908,"changeRateMTD":0.01665,"changeRateQTD":0.028363,"changeRateYTD":0.367188,"amount":415600.31612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943702,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3911,"divideRate":0.014899,"floatMarketCap":96468618.75,"shortable":3,"shares":3674995,"floatShares":3674995,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.25,"latestTime":"19:54 EDT","volume":392,"amount":10385,"timestamp":1789516471325,"change":0.25,"changeRate":0.009523809523809525},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":111.9025,"close":111.9025,"volume":450,"market":"US","high":111.9025,"low":111.9025,"preClose":111.9025,"open":111.9025,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":1455873345.9875,"askSize":600,"bidSize":600,"askPrice":112.11,"bidPrice":111.96,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.016779,"changeRate20Day":-0.049095,"changeRate60Day":-0.04365,"changeRateWTD":-0.010675,"changeRateMTD":-0.026766,"changeRateQTD":-0.050789,"changeRateYTD":0.158531,"amount":50610.813904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4097,"divideRate":0.012598,"floatMarketCap":1455873345.9875,"shortable":3,"shares":13010195,"floatShares":13010195,"postHourTrading":{"tag":"盘后","latestPrice":111.9025,"preClose":111.9025,"latestTime":"19:30 EDT","volume":8,"amount":895.475,"timestamp":1789515006356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.90249633789062,"preClose":111.90249633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.157,"impliedVolPercentile":0.4183},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.0062,"close":24.0062,"volume":7,"market":"US","high":24.0062,"low":24.0062,"preClose":24.0062,"open":24.0062,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10802838.0124,"askSize":131,"bidSize":100,"askPrice":24.05,"bidPrice":23.91,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.000961,"changeRate20Day":-0.007344,"changeRate60Day":0.023021,"changeRateWTD":-0.001821,"changeRateMTD":-0.009236,"changeRateQTD":0.013964,"changeRateYTD":0.093552,"amount":168.062992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002578,"committee":-0.134199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802838.0124,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"16:04 EDT","volume":4,"amount":96.0248,"timestamp":1789502647848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":37.5132,"close":37.5132,"volume":26,"market":"US","high":37.5132,"low":37.5132,"preClose":37.5132,"open":37.5132,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":84404775.0264,"askSize":700,"bidSize":400,"askPrice":37.57,"bidPrice":37.48,"week52High":38.35,"week52Low":33.0003,"changeRate5Day":-0.001429,"changeRate20Day":-0.013005,"changeRate60Day":0.01699,"changeRateWTD":-0.002409,"changeRateMTD":-0.014796,"changeRateQTD":0.006952,"changeRateYTD":0.092466,"amount":976.851135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00584,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84404775.0264,"shortable":3,"shares":2250002,"floatShares":2250002,"postHourTrading":{"tag":"盘后","latestPrice":37.5132,"preClose":37.5132,"latestTime":"16:10 EDT","volume":2,"amount":75.0264,"timestamp":1789503007534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RRR","nameCN":"Red Rock Resorts","changeRate":0,"change":0,"latestPrice":53.81,"close":53.81,"volume":257090,"market":"US","high":54.385,"low":53.655,"preClose":53.81,"open":53.9,"turnoverRate":0.004832,"peRate":18.939301,"amplitude":0.013566,"marketValue":5651685824,"askSize":164,"bidSize":99,"askPrice":53.85,"bidPrice":53.76,"week52High":68.99,"week52Low":50.52,"changeRate5Day":-0.021992,"changeRate20Day":-0.125183,"changeRate60Day":-0.109843,"changeRateWTD":-0.037388,"changeRateMTD":-0.041845,"changeRateQTD":-0.172917,"changeRateYTD":-0.131396,"amount":13875840.983238,"eps":2.841182,"lyrEps":3.12,"lyrPeRate":17.246795,"pbRate":33.03727,"volumeRatio":0.391055,"committee":-0.247148,"roa":0.085401,"roe":1.089375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.019141,"floatMarketCap":2862954700.42,"shortable":3,"shares":105030400,"floatShares":53204882,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.81,"latestTime":"09:20 EDT","volume":188,"amount":10204.409512,"timestamp":1789564851962,"change":-0.10000000000000142,"changeRate":-0.0018583906337112325},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"19:37 EDT","volume":192430,"amount":10354676.84,"timestamp":1789515443274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.407,"impliedVolPercentile":0.5737},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":899,"bidSize":2500,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.471021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":13,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":2090,"bidSize":102285,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":129.040388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833882,"committee":0.959952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPT","nameCN":"Rithm Property Trust Inc.","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":1083,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":93426652,"askSize":9,"bidSize":200,"askPrice":12.2,"bidPrice":11.71,"week52High":17.94,"week52Low":9.8,"changeRate5Day":-0.063133,"changeRate20Day":-0.076095,"changeRate60Day":-0.158263,"changeRateWTD":-0.035313,"changeRateMTD":-0.053543,"changeRateQTD":-0.165278,"changeRateYTD":-0.27503,"amount":13155.816905,"eps":-0.284901,"lyrEps":-0.361945,"lyrPeRate":0,"pbRate":0.398382,"volumeRatio":0.131897,"committee":0.913876,"roa":0.00307,"roe":0.010296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.1198,"floatMarketCap":65193895.7,"shortable":3,"shares":7772600,"floatShares":5423785,"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"19:30 EDT","volume":15,"amount":180.15,"timestamp":1789515007510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1417,"impliedVolPercentile":0.9872}]}}}