美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0	0	0.00%	2.21億	0.00%	0.00%	0.00%	0.00%
Novo Nordisk A/S B Shares ADRhedged US NVOH	25.88	0.00%	0.00	16	418.67	0.00%	465.89萬	+10.56%	+5.78%	+30.97%	-5.66%
Horizon Kinetics Energy and Remediation ETF US NVIR	37.90	0.00%	0.00	2	74.44	0.00%	568.51萬	-0.20%	-5.44%	-7.99%	+15.99%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	30.53	0.00%	0.00	0	0	0.00%	3,587.28萬	-1.41%	-1.54%	+9.84%	+5.46%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	39.17	0.00%	0.00	0	0	0.00%	3,036.02萬	-1.11%	-0.64%	+11.47%	+6.30%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nuveen AMT-Free Municipal Valu US NUW	14.24	0.00%	0.00	1.30萬	18.33萬	0.63%	2.56億	+0.14%	+1.79%	+2.52%	-0.49%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	1	25.24	0.00%	1.56億	+0.08%	-0.08%	-0.06%	+0.04%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	23.13	0.00%	0.00	2	46.30	0.00%	3,411.68萬	-0.22%	-0.15%	-0.30%	-1.09%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nuveen Municipal Income ETF US NUMI	25.15	0.00%	0.00	4	100.54	0.00%	8,299.50萬	+0.14%	+0.44%	+1.43%	+0.22%
Nuveen ESG Large-Cap ETF US NULC	53.32	0.00%	0.00	1	53.29	0.00%	6,397.93萬	-1.40%	-0.45%	+17.93%	+11.42%
Nuveen U.S. Infrastructure ETF US NUIF	25.32	0.00%	0.00	50	1,287.50	0.00%	1,519.03萬	0.00%	0.00%	0.00%	+0.91%
Nuveen ESG High Yield Corporate Bond ETF US NUHY	21.38	0.00%	0.00	25	535.20	0.00%	1.08億	-0.19%	-0.19%	+2.09%	-1.00%
Nuveen Growth Opportunities ETF US NUGO	42.03	0.00%	0.00	232	9,754.83	0.00%	26.75億	-2.46%	-3.03%	+20.98%	+5.70%
Nuveen ESG Emerging Markets Equity ETF US NUEM	41.91	0.00%	0.00	142	5,936.29	0.00%	3.86億	-1.65%	-0.59%	+17.43%	+17.79%
Nuveen ESG Dividend ETF US NUDV	32.77	0.00%	0.00	89	2,918.58	0.00%	4,587.80萬	-0.84%	+0.61%	+7.51%	+9.91%
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.22	0.00%	0.00	123	4,819.65	0.00%	6.86億	-1.45%	-0.25%	+12.77%	+8.31%

1 ...334 335 336 337 338 ...631

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=336"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":25.8826,"close":25.8826,"volume":16,"market":"US","high":25.8826,"low":25.8826,"preClose":25.8826,"open":25.8826,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":4658893.8826,"askSize":199,"bidSize":400,"askPrice":26,"bidPrice":25.87,"week52High":38.51,"week52Low":19,"changeRate5Day":0.105574,"changeRate20Day":0.057767,"changeRate60Day":0.309716,"changeRateWTD":0.103764,"changeRateMTD":0.03134,"changeRateQTD":0.257401,"changeRateYTD":-0.056626,"amount":418.666656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152432,"committee":0.335559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6951,"divideRate":0.065492,"floatMarketCap":4658893.8826,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":6,"amount":155.2956,"timestamp":1782245405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.882600784301758,"preClose":25.882600784301758,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.2586},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":37.9007,"close":37.9007,"volume":2,"market":"US","high":37.9007,"low":37.9007,"preClose":37.9007,"open":37.9007,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5685105,"askSize":100,"bidSize":100,"askPrice":38.21,"bidPrice":37.37,"week52High":41.31,"week52Low":29.595,"changeRate5Day":-0.001985,"changeRate20Day":-0.054374,"changeRate60Day":-0.079906,"changeRateWTD":0.012097,"changeRateMTD":-0.021041,"changeRateQTD":-0.058545,"changeRateYTD":0.159869,"amount":74.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007915,"floatMarketCap":5685105,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"16:10 EDT","volume":6,"amount":227.4042,"timestamp":1782245405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.900699615478516,"preClose":37.900699615478516,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":30.53,"close":30.53,"volume":0,"market":"US","high":30.53,"low":30.53,"preClose":30.53,"open":30.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35872750,"askSize":85,"bidSize":225,"askPrice":30.56,"bidPrice":30.47,"week52High":31.3191,"week52Low":26.14,"changeRate5Day":-0.01407,"changeRate20Day":-0.015403,"changeRate60Day":0.098431,"changeRateWTD":-0.003099,"changeRateMTD":-0.022095,"changeRateQTD":0.084204,"changeRateYTD":0.054613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.451613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35872750,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":39.1744,"close":39.1744,"volume":0,"market":"US","high":39.1744,"low":39.1744,"preClose":39.1744,"open":39.1744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30360160,"askSize":400,"bidSize":200,"askPrice":39.26,"bidPrice":39.15,"week52High":39.76,"week52Low":33.82,"changeRate5Day":-0.011115,"changeRate20Day":-0.006364,"changeRate60Day":0.114692,"changeRateWTD":-0.01005,"changeRateMTD":-0.013115,"changeRateQTD":0.094257,"changeRateYTD":0.063034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30360160,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUW","nameCN":"Nuveen AMT-Free Municipal Valu","changeRate":0,"change":0,"latestPrice":14.24,"close":14.24,"volume":12952,"market":"US","high":14.24,"low":14.15,"preClose":14.24,"open":14.185,"turnoverRate":0,"peRate":9.368421,"amplitude":0.00632,"marketValue":255627024.64,"askSize":100,"bidSize":200,"askPrice":14.61,"bidPrice":14,"week52High":14.699,"week52Low":13.5,"changeRate5Day":0.001406,"changeRate20Day":0.01787,"changeRate60Day":0.025198,"changeRateWTD":-0.003499,"changeRateMTD":0.002817,"changeRateQTD":-0.006281,"changeRateYTD":-0.004892,"amount":183286.729126,"eps":1.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.97848,"volumeRatio":7.380659,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.582,"divideRate":0.040871,"floatMarketCap":0,"shortable":3,"shares":17951336,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"16:10 EDT","volume":6,"amount":85.44,"timestamp":1782245405234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":1,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156457000,"askSize":5000,"bidSize":4999,"askPrice":25.25,"bidPrice":25.24,"week52High":25.66,"week52Low":25.19,"changeRate5Day":0.000793,"changeRate20Day":-0.000792,"changeRate60Day":-0.000594,"changeRateWTD":0.000396,"changeRateMTD":-0.001385,"changeRateQTD":-0.001583,"changeRateYTD":0.000396,"amount":25.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039185,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042885,"floatMarketCap":156457000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.13,"close":23.13,"volume":2,"market":"US","high":23.13,"low":23.13,"preClose":23.13,"open":23.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34116750,"askSize":800,"bidSize":100,"askPrice":23.16,"bidPrice":23.11,"week52High":23.5624,"week52Low":23.0499,"changeRate5Day":-0.002157,"changeRate20Day":-0.001511,"changeRate60Day":-0.003017,"changeRateWTD":-0.000216,"changeRateMTD":-0.002807,"changeRateQTD":-0.007509,"changeRateYTD":-0.010904,"amount":46.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007537,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.892,"divideRate":0.038565,"floatMarketCap":34116750,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":7,"amount":161.91,"timestamp":1782245405234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1299991607666,"preClose":23.1299991607666,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":4,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82995000,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":25.02,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.001422,"changeRate20Day":0.004393,"changeRate60Day":0.014317,"changeRateWTD":-0.001191,"changeRateMTD":-0.001588,"changeRateQTD":0.008024,"changeRateYTD":0.002192,"amount":100.535995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9205,"divideRate":0.0366,"floatMarketCap":82995000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":53.3161,"close":53.3161,"volume":1,"market":"US","high":53.3161,"low":53.3161,"preClose":53.3161,"open":53.3161,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":63979320,"askSize":100,"bidSize":100,"askPrice":53.49,"bidPrice":53.35,"week52High":54.9128,"week52Low":45.06,"changeRate5Day":-0.013969,"changeRate20Day":-0.004502,"changeRate60Day":0.179343,"changeRateWTD":-0.012853,"changeRateMTD":-0.010503,"changeRateQTD":0.151983,"changeRateYTD":0.114234,"amount":53.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8678,"divideRate":0.091301,"floatMarketCap":63979320,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.3161,"latestTime":"16:31 EDT","volume":7,"amount":376.5466,"timestamp":1782246704837,"change":0.16389999999999816,"changeRate":0.0030741183244835644},"overnightTrading":{"tag":"夜盘","latestPrice":53.31610107421875,"preClose":53.31610107421875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3171,"close":25.3171,"volume":50,"market":"US","high":25.3171,"low":25.3171,"preClose":25.3171,"open":25.3171,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":15190260,"askSize":500,"bidSize":500,"askPrice":25.71,"bidPrice":25.65,"week52High":25.38,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010207,"changeRateMTD":0.009051,"changeRateQTD":0.009051,"changeRateYTD":0.009051,"amount":1287.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190260,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.3171,"preClose":25.3171,"latestTime":"16:02 EDT","volume":1,"amount":26.09,"timestamp":1782244960020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUHY","nameCN":"Nuveen ESG High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.38,"close":21.38,"volume":25,"market":"US","high":21.38,"low":21.38,"preClose":21.38,"open":21.38,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":107969000,"askSize":100,"bidSize":100,"askPrice":21.46,"bidPrice":21.38,"week52High":21.85,"week52Low":20.92,"changeRate5Day":-0.001867,"changeRate20Day":-0.001867,"changeRate60Day":0.020876,"changeRateWTD":-0.003728,"changeRateMTD":-0.004192,"changeRateQTD":0.009443,"changeRateYTD":-0.009956,"amount":535.196066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.414,"divideRate":0.066137,"floatMarketCap":107969000,"shortable":3,"shares":5050000,"floatShares":5050000,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.38,"latestTime":"16:10 EDT","volume":110,"amount":2350.8,"timestamp":1782245405653,"change":-0.00999999999999801,"changeRate":-0.0004677268475209547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUGO","nameCN":"Nuveen Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":42.0275,"close":42.0275,"volume":232,"market":"US","high":42.0275,"low":42.0275,"preClose":42.0275,"open":42.0275,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2674630100,"askSize":300,"bidSize":300,"askPrice":42.19,"bidPrice":42.1,"week52High":44.54,"week52Low":34.28,"changeRate5Day":-0.024621,"changeRate20Day":-0.030284,"changeRate60Day":0.209773,"changeRateWTD":-0.035764,"changeRateMTD":-0.041562,"changeRateQTD":0.168404,"changeRateYTD":0.05703,"amount":9754.827209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2674630100,"shortable":3,"shares":63640000,"floatShares":63640000,"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:04 EDT","volume":5,"amount":210.1375,"timestamp":1782245093513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.02750015258789,"preClose":42.02750015258789,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUEM","nameCN":"Nuveen ESG Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":41.91,"close":41.91,"volume":142,"market":"US","high":41.91,"low":41.91,"preClose":41.91,"open":41.91,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":385572000,"askSize":100,"bidSize":100,"askPrice":42.35,"bidPrice":41.29,"week52High":44.6605,"week52Low":32.68,"changeRate5Day":-0.016486,"changeRate20Day":-0.005946,"changeRate60Day":0.174279,"changeRateWTD":-0.040522,"changeRateMTD":-0.014383,"changeRateQTD":0.140759,"changeRateYTD":0.177909,"amount":5936.292709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2741,"divideRate":0.030401,"floatMarketCap":385572000,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:10 EDT","volume":10,"amount":419.1,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.90999984741211,"preClose":41.90999984741211,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDV","nameCN":"Nuveen ESG Dividend ETF","changeRate":0,"change":0,"latestPrice":32.77,"close":32.77,"volume":89,"market":"US","high":32.77,"low":32.77,"preClose":32.77,"open":32.77,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":45878000,"askSize":225,"bidSize":225,"askPrice":32.81,"bidPrice":32.76,"week52High":33.1799,"week52Low":27.84,"changeRate5Day":-0.008382,"changeRate20Day":0.006141,"changeRate60Day":0.075131,"changeRateWTD":0.010796,"changeRateMTD":0.010637,"changeRateQTD":0.065691,"changeRateYTD":0.099126,"amount":2918.576935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7397,"divideRate":0.022572,"floatMarketCap":45878000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:10 EDT","volume":12,"amount":393.24,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0,"change":0,"latestPrice":39.22,"close":39.22,"volume":123,"market":"US","high":39.22,"low":39.22,"preClose":39.22,"open":39.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":686350000,"askSize":300,"bidSize":200,"askPrice":39.53,"bidPrice":38.81,"week52High":40.27,"week52Low":34.51,"changeRate5Day":-0.014538,"changeRate20Day":-0.002543,"changeRate60Day":0.12766,"changeRateWTD":-0.017043,"changeRateMTD":0.004611,"changeRateQTD":0.086126,"changeRateYTD":0.083126,"amount":4819.653351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043789,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7012,"divideRate":0.068873,"floatMarketCap":686350000,"shortable":3,"shares":17500000,"floatShares":17500000,"postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"17:09 EDT","volume":15,"amount":588.6339,"timestamp":1782248962020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.220001220703125,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}