| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax PYPL Option Income Strategy ETFUS PYPY | 13.03 | -0.04% | -0.01 | 1.79萬 | 23.37萬 | 1.15% | 5,210.08萬 | +3.87% | +9.73% | -13.74% | -27.31% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.37 | -0.04% | -0.01 | 3,398.00 | 8.62萬 | 0.08% | 7,078.23萬 | +0.04% | +0.24% | +0.48% | +0.89% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.30 | -0.04% | -0.01 | 1.21萬 | 31.89萬 | 0.42% | 4,667.86萬 | +0.17% | +6.33% | -0.73% | +0.37% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | -0.04% | -0.02 | 44.71萬 | 2,245.23萬 | 0.24% | 17.57億 | -0.26% | +0.90% | +0.70% | +0.68% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.30 | -0.04% | -0.01 | 4,687.00 | 11.85萬 | 0.20% | 7,398.85萬 | +0.10% | +1.59% | -0.72% | +0.14% |
Reinsurance Group of America, IncorporatedUS RZB | 24.97 | -0.04% | -0.01 | 1.20萬 | 29.96萬 | 0.24% | 16.50億 | +0.56% | +1.30% | +0.52% | +1.55% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | -0.04% | -0.01 | 5,630.00 | 13.95萬 | 0.12% | 2,104.60萬 | 0.00% | +0.49% | +0.92% | +1.00% |
RevenueShares Large Cap ETFUS RWL | 98.66 | -0.04% | -0.04 | 12.38萬 | 1,221.91萬 | 0.69% | 17.81億 | -0.13% | +5.61% | -3.56% | +0.76% |
Fairlead Tactical Sector ETFUS TACK | 27.37 | -0.04% | -0.01 | 1.60萬 | 43.73萬 | 0.73% | 0.00 | +0.03% | +6.42% | -3.49% | +0.07% |
Dimensional California Municipal Bond ETFUS DFCA | 49.31 | -0.04% | -0.02 | 2.73萬 | 134.81萬 | 0.31% | 4.06億 | +0.26% | +1.13% | -1.28% | -1.48% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.86 | -0.04% | -0.01 | 5,155.00 | 14.87萬 | 0.03% | 8,657.40萬 | -0.19% | +4.50% | -2.69% | -0.93% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 41.12 | -0.04% | -0.02 | 1.73萬 | 71.00萬 | 0.66% | 5.59億 | -0.19% | +7.71% | -5.03% | -2.25% |
VanEck Vectors Morningstar Durable Dividend ETFUS DURA | 31.56 | -0.04% | -0.01 | 1.47萬 | 46.53萬 | 0.57% | 0.00 | -0.60% | +4.12% | -4.16% | -3.08% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.23 | -0.04% | -0.01 | 8,533.00 | 20.74萬 | 0.77% | 1.32億 | +0.17% | +1.94% | -2.85% | -4.08% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.20 | -0.04% | -0.01 | 1.22萬 | 29.58萬 | 0.95% | 0.00 | +1.60% | +4.27% | -3.35% | -2.06% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.18 | -0.04% | -0.01 | 16.03萬 | 387.67萬 | 0.61% | 4.25億 | +1.09% | +8.53% | -2.62% | +2.85% |
Stance Sustainable Beta ETFUS CHGX | 24.12 | -0.04% | -0.01 | 4,837.00 | 11.66萬 | 0.85% | 1.40億 | +0.25% | +9.04% | -4.83% | -1.21% |
iShares S&P 500 3% Capped ETFUS TOPC | 26.25 | -0.04% | -0.01 | 840.00 | 2.21萬 | 0.04% | 0.00 | -0.34% | 0.00% | 0.00% | +5.68% |
Vanguard Financials ETFUS VFH | 119.94 | -0.04% | -0.05 | 31.75萬 | 3,809.15萬 | 0.67% | 117.07億 | +0.58% | +9.57% | -4.26% | +1.58% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 20.09 | -0.04% | -0.01 | 2,601.00 | 5.23萬 | 0.66% | 0.00 | +0.90% | +0.90% | +0.90% | +0.90% |