本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares iBonds Dec 2025 Term Treasury ETF

US

IBTF

23.300.00%0.00000.00%14.21億0.00%0.00%0.00%0.00%

iShares iBonds Dec 2024 Term Treasury ETF

US

IBTE

23.870.00%0.00000.00%14.23億0.00%0.00%0.00%0.00%

iShares iBonds Dec 2034 Term Muni Bond ETF

US

IBMW

25.270.00%0.00125.290.00%379.05萬+0.12%+0.84%0.00%-8.11%

iShares iBonds Dec 2033 Term Muni Bond ETF

US

IBMV

25.360.00%0.00125.360.00%380.33萬+0.10%+0.52%+1.38%+1.38%

iShares iBonds Dec 2028 Term Muni Bond ETF

US

IBMQ

25.550.00%0.002.48萬63.31萬0.08%6.53億+0.04%+0.18%+0.27%-0.10%

Blue Room Acquisition Corp.

US

IBLUU

10.000.00%0.00000.00%00.00%0.00%0.00%0.00%

ISHARES IBONDS OCT 2028 TERM TIPS ETF

US

IBIE

26.270.00%0.003,3808.88萬0.04%1.54億-0.45%-0.38%+0.40%+1.13%

iShares iBonds 2033 Term High Yield and Income ETF

US

IBHM

25.360.00%0.001,0032.55萬0.00%1,394.89萬-0.09%-0.11%+2.37%+1.49%

iShares iBonds 2029 Term High Yield and Income ETF

US

IBHI

23.380.00%0.0064.62萬1,512.21萬0.21%4.68億-0.04%-0.34%+1.54%-1.06%

iShares iBonds Dec 2055 Term Treasury ETF

US

IBGL

23.900.00%0.00248.480.00%597.43萬0.00%+1.02%+0.20%-2.06%

iShares iBonds Dec 2045 Term Treasury ETF

US

IBGB

24.310.00%0.0025613.910.00%972.40萬-0.23%+1.04%+0.65%-1.42%

iShares iBonds Dec 2021 Corporate ETF

US

IBDM

24.720.00%0.00000.00%00.00%0.00%0.00%0.00%

IB Acquisition Corp

US

IBACU

10.050.00%0.00000.00%1.54億0.00%0.00%0.00%0.00%

IB Acquisition Corp

US

IBAC

10.780.00%0.003954,245.020.00%5,398.84萬-0.19%-0.09%+1.13%+2.67%

IAC Inc

US

IACVV

41.490.00%0.00000.00%00.00%0.00%0.00%0.00%

Idea Acquisition Corp.

US

IACOU

10.010.00%0.001011,011.010.00%4.38億+0.10%+0.11%+1.01%+0.10%

Horizon Global Corp

US

HZN

1.760.00%0.00000.00%4,880.97萬0.00%0.00%0.00%0.00%

Amplify HYG High Yield 10% Target Income ETF

US

HYGM

24.850.00%0.0020497.270.00%74.55萬-0.10%-0.60%0.00%-0.56%

TCW High Yield Bond ETF

US

HYBX

29.710.00%0.003159,355.260.00%3,187.32萬-0.59%-0.54%+0.81%-0.69%

SMID Cap Diversified Value ETF

US

HWSM

30.030.00%0.00130.010.00%270.24萬-1.21%+4.20%+11.43%+8.94%