美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2034 Term Muni Bond ETF US IBMW	25.27	0.00%	0.00	1	25.29	0.00%	379.05萬	+0.12%	+0.84%	0.00%	-8.11%
iShares iBonds Dec 2033 Term Muni Bond ETF US IBMV	25.36	0.00%	0.00	1	25.36	0.00%	380.33萬	+0.10%	+0.52%	+1.38%	+1.38%
iShares iBonds Dec 2028 Term Muni Bond ETF US IBMQ	25.55	0.00%	0.00	2.48萬	63.31萬	0.08%	6.53億	+0.04%	+0.18%	+0.27%	-0.10%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHARES IBONDS OCT 2028 TERM TIPS ETF US IBIE	26.27	0.00%	0.00	3,380	8.88萬	0.04%	1.54億	-0.45%	-0.38%	+0.40%	+1.13%
iShares iBonds 2033 Term High Yield and Income ETF US IBHM	25.36	0.00%	0.00	1,003	2.55萬	0.00%	1,394.89萬	-0.09%	-0.11%	+2.37%	+1.49%
iShares iBonds 2029 Term High Yield and Income ETF US IBHI	23.38	0.00%	0.00	64.62萬	1,512.21萬	0.21%	4.68億	-0.04%	-0.34%	+1.54%	-1.06%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	23.90	0.00%	0.00	2	48.48	0.00%	597.43萬	0.00%	+1.02%	+0.20%	-2.06%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	24.31	0.00%	0.00	25	613.91	0.00%	972.40萬	-0.23%	+1.04%	+0.65%	-1.42%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.78	0.00%	0.00	395	4,245.02	0.00%	5,398.84萬	-0.19%	-0.09%	+1.13%	+2.67%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Idea Acquisition Corp. US IACOU	10.01	0.00%	0.00	101	1,011.01	0.00%	4.38億	+0.10%	+0.11%	+1.01%	+0.10%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0	0	0.00%	4,880.97萬	0.00%	0.00%	0.00%	0.00%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.85	0.00%	0.00	20	497.27	0.00%	74.55萬	-0.10%	-0.60%	0.00%	-0.56%
TCW High Yield Bond ETF US HYBX	29.71	0.00%	0.00	315	9,355.26	0.00%	3,187.32萬	-0.59%	-0.54%	+0.81%	-0.69%
SMID Cap Diversified Value ETF US HWSM	30.03	0.00%	0.00	1	30.01	0.00%	270.24萬	-1.21%	+4.20%	+11.43%	+8.94%

1 ...336 337 338 339 340 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=338"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMW","nameCN":"iShares iBonds Dec 2034 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.2699,"close":25.2699,"volume":1,"market":"US","high":25.2699,"low":25.2699,"preClose":25.2699,"open":25.2699,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3790485,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":25.13,"week52High":27.5,"week52Low":25.0301,"changeRate5Day":0.001185,"changeRate20Day":0.008376,"changeRate60Day":0,"changeRateWTD":0.001788,"changeRateMTD":-0.001636,"changeRateQTD":-0.081095,"changeRateYTD":-0.081095,"amount":25.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1062,"divideRate":0.004203,"floatMarketCap":3790485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:04 EDT","volume":2,"amount":50.5398,"timestamp":1782245089682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMV","nameCN":"iShares iBonds Dec 2033 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":1,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3803250,"askSize":100,"bidSize":100,"askPrice":25.52,"bidPrice":25.21,"week52High":25.52,"week52Low":25.01,"changeRate5Day":0.000983,"changeRate20Day":0.005154,"changeRate60Day":0.013794,"changeRateWTD":0.000588,"changeRateMTD":0.000079,"changeRateQTD":0.010965,"changeRateYTD":0.013794,"amount":25.355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.005001,"floatMarketCap":3803250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:00 EDT","volume":2,"amount":50.71,"timestamp":1782244818444,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMQ","nameCN":"iShares iBonds Dec 2028 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":24777,"market":"US","high":25.5599,"low":25.54,"preClose":25.55,"open":25.55,"turnoverRate":0.00097,"peRate":0,"amplitude":0.000779,"marketValue":652802500,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":25.53,"week52High":25.83,"week52Low":25.35,"changeRate5Day":0.000392,"changeRate20Day":0.001764,"changeRate60Day":0.002747,"changeRateWTD":0.000783,"changeRateMTD":0.000196,"changeRateQTD":0.000783,"changeRateYTD":-0.000978,"amount":633068.682495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6229,"divideRate":0.02438,"floatMarketCap":652802500,"shortable":3,"shares":25550000,"floatShares":25550000,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.55,"latestTime":"07:00 EDT","volume":100,"amount":2556,"timestamp":1782298810129,"change":0.00999999999999801,"changeRate":0.000391389432485245},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EDT","volume":8,"amount":204.4,"timestamp":1782245405596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIE","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":3380,"market":"US","high":26.27,"low":26.26,"preClose":26.27,"open":26.2685,"turnoverRate":0.000578,"peRate":0,"amplitude":0.000381,"marketValue":153679500,"askSize":100,"bidSize":100,"askPrice":26.27,"bidPrice":26.26,"week52High":26.555,"week52Low":25.92,"changeRate5Day":-0.004536,"changeRate20Day":-0.003792,"changeRate60Day":0.004005,"changeRateWTD":-0.001862,"changeRateMTD":-0.005866,"changeRateQTD":0.001143,"changeRateYTD":0.011318,"amount":88781.119728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.032707,"floatMarketCap":153679500,"shortable":3,"shares":5850000,"floatShares":5850000,"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":8,"amount":210.16,"timestamp":1782245405098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHM","nameCN":"iShares iBonds 2033 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":25.3616,"close":25.3616,"volume":1003,"market":"US","high":25.3616,"low":25.3616,"preClose":25.3616,"open":25.3616,"turnoverRate":0.001824,"peRate":0,"amplitude":0,"marketValue":13948880,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.84,"week52High":26,"week52Low":23.94,"changeRate5Day":-0.000922,"changeRate20Day":-0.001056,"changeRate60Day":0.023677,"changeRateWTD":-0.001543,"changeRateMTD":-0.003669,"changeRateQTD":0.011971,"changeRateYTD":0.01487,"amount":25466.169388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2739,"divideRate":0.0108,"floatMarketCap":13948880,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":4,"amount":101.4464,"timestamp":1782245405097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHI","nameCN":"iShares iBonds 2029 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":23.38,"close":23.38,"volume":646234,"market":"US","high":23.43,"low":23.38,"preClose":23.38,"open":23.39,"turnoverRate":0.032312,"peRate":0,"amplitude":0.002139,"marketValue":467600000,"askSize":100,"bidSize":69,"askPrice":23.4,"bidPrice":23.38,"week52High":23.9,"week52Low":23.01,"changeRate5Day":-0.000428,"changeRate20Day":-0.00341,"changeRate60Day":0.015418,"changeRateWTD":-0.000428,"changeRateMTD":-0.004683,"changeRateQTD":0.004166,"changeRateYTD":-0.01058,"amount":15122137.895905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.821586,"committee":-0.183432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5618,"divideRate":0.066801,"floatMarketCap":467600000,"shortable":3,"shares":20000000,"floatShares":20000000,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.38,"latestTime":"07:36 EDT","volume":2,"amount":46.76,"timestamp":1782300983192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"16:10 EDT","volume":6,"amount":140.28,"timestamp":1782245405097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.3799991607666,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.8973,"close":23.8973,"volume":2,"market":"US","high":23.8973,"low":23.8973,"preClose":23.8973,"open":23.8973,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":5974325,"askSize":600,"bidSize":600,"askPrice":24.3,"bidPrice":24.28,"week52High":25.53,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0.010235,"changeRate60Day":0.001987,"changeRateWTD":0,"changeRateMTD":0.003873,"changeRateQTD":-0.010378,"changeRateYTD":-0.020639,"amount":48.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.0467,"floatMarketCap":5974325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.8973,"preClose":23.8973,"latestTime":"16:10 EDT","volume":6,"amount":143.826,"timestamp":1782245405097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.897300720214844,"preClose":23.897300720214844,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGB","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":25,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":9724000,"askSize":600,"bidSize":500,"askPrice":24.6,"bidPrice":24.58,"week52High":25.688,"week52Low":23.5409,"changeRate5Day":-0.002257,"changeRate20Day":0.010399,"changeRate60Day":0.006467,"changeRateWTD":-0.004822,"changeRateMTD":0.004575,"changeRateQTD":-0.007767,"changeRateYTD":-0.014157,"amount":613.909817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045812,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1184,"divideRate":0.046006,"floatMarketCap":9724000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:04 EDT","volume":2,"amount":48.62,"timestamp":1782245063369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.395233,"volumeRatio":0,"roa":-0.012892,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":395,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000647,"peRate":114.617443,"amplitude":0,"marketValue":53988396,"askSize":100,"bidSize":100,"askPrice":10.79,"bidPrice":10.55,"week52High":11.45,"week52Low":10.19,"changeRate5Day":-0.001852,"changeRate20Day":-0.000927,"changeRate60Day":0.011257,"changeRateWTD":-0.000927,"changeRateMTD":0.00466,"changeRateQTD":0.011257,"changeRateYTD":0.026667,"amount":4245.024214,"eps":0.094052,"lyrEps":0.220365,"lyrPeRate":48.918839,"pbRate":0.446564,"volumeRatio":0.218909,"committee":0,"roa":-0.012892,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584424,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":101,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":437937500,"askSize":9066,"bidSize":3000,"askPrice":10.05,"bidPrice":10.01,"week52High":10.03,"week52Low":9.87,"changeRate5Day":0.001,"changeRate20Day":0.00107,"changeRate60Day":0.010091,"changeRateWTD":-0.00001,"changeRateMTD":0.001,"changeRateQTD":0.010091,"changeRateYTD":0.001,"amount":1011.010023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18314.54918,"volumeRatio":0.359039,"committee":-0.502735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350350000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.8502,"close":24.8502,"volume":20,"market":"US","high":24.8502,"low":24.8502,"preClose":24.8502,"open":24.8502,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":745506,"askSize":100,"bidSize":100,"askPrice":25.4,"bidPrice":24.32,"week52High":25.05,"week52Low":24.7801,"changeRate5Day":-0.001001,"changeRate20Day":-0.005996,"changeRate60Day":0,"changeRateWTD":-0.000603,"changeRateMTD":0.001015,"changeRateQTD":-0.005594,"changeRateYTD":-0.005594,"amount":497.266655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2085,"divideRate":0.00839,"floatMarketCap":745506,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.8502,"preClose":24.8502,"latestTime":"16:04 EDT","volume":2,"amount":49.7098,"timestamp":1782245089846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.71,"close":29.71,"volume":315,"market":"US","high":29.71,"low":29.71,"preClose":29.71,"open":29.71,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":31873244.52,"askSize":100,"bidSize":1000,"askPrice":29.82,"bidPrice":29.52,"week52High":30.9369,"week52Low":29.32,"changeRate5Day":-0.005856,"changeRate20Day":-0.005357,"changeRate60Day":0.008144,"changeRateWTD":-0.000673,"changeRateMTD":-0.007848,"changeRateQTD":0.001517,"changeRateYTD":-0.006853,"amount":9355.259914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212773,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2906,"divideRate":0.077099,"floatMarketCap":31873244.52,"shortable":3,"shares":1072812,"floatShares":1072812,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.63,"latestTime":"16:10 EDT","volume":8,"amount":237.68,"timestamp":1782245405593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.709999084472656,"preClose":29.709999084472656,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.0272,"close":30.0272,"volume":1,"market":"US","high":30.0272,"low":30.0272,"preClose":30.0272,"open":30.0272,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2702448,"askSize":500,"bidSize":1300,"askPrice":30.26,"bidPrice":30.21,"week52High":30.74,"week52Low":24.855,"changeRate5Day":-0.012101,"changeRate20Day":0.042029,"changeRate60Day":0.114314,"changeRateWTD":0,"changeRateMTD":0.016372,"changeRateQTD":0.114314,"changeRateYTD":0.089355,"amount":30.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004468,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3607,"divideRate":0.012012,"floatMarketCap":2702448,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":30.0272,"preClose":30.0272,"latestTime":"16:18 EDT","volume":9,"amount":266.6028,"timestamp":1782245931651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}