美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LaFayette Acquisition Corp US LAFA	10.10	0.00%	0.00	0	0	0.00%	1.59億	0.00%	+0.10%	+1.30%	+2.02%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	27.81	0.00%	0.00	45	1,254.24	0.00%	3,893.35萬	-1.39%	+0.18%	+13.58%	+8.70%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	-0.91%	0.00%	+4.35%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	12.32	0.00%	0.00	1	12.28	0.00%	6,784.03萬	+0.98%	+0.16%	+2.67%	+4.85%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.15	0.00%	0.00	0	0	0.00%	2.03億	0.00%	-1.46%	+1.00%	+1.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	9.91	0.00%	0.00	0	0	0.00%	1.99億	0.00%	-0.80%	+0.41%	+0.30%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	26.20	0.00%	0.00	21	552.54	0.00%	3,144.00萬	-0.17%	+0.19%	+0.27%	+2.70%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0	0	0.00%	5,416.25萬	0.00%	0.00%	0.00%	0.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
科騰製藥 US KRA	46.49	0.00%	0.00	0	0	0.00%	14.98億	0.00%	0.00%	0.00%	0.00%
Kiora Pharmaceuticals US KPRX	2.60	0.00%	0.00	2.19萬	5.68萬	4.39%	1,152.42萬	-0.76%	-3.70%	+38.30%	+31.98%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.58	0.00%	0.00	1	26.50	0.00%	398.57萬	-1.08%	-1.48%	-4.09%	-13.72%
Katapult Holdings, Inc. US KPLT	6.51	0.00%	0.00	7,167	4.70萬	3.76%	3,102.05萬	+6.03%	+7.25%	-8.57%	+0.77%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.66	0.00%	0.00	33	774.13	0.00%	1,301.27萬	+0.07%	-0.47%	+2.76%	-4.74%
KPET ULTRA PACELINE CORP US KPET.U	10.09	0.00%	0.00	0	0	0.00%	2.92億	-0.88%	+0.40%	+0.90%	+0.90%
KPET Ultra Paceline Corp US KPET	10.01	0.00%	0.00	0	0	0.00%	2.90億	+0.60%	+0.10%	0.00%	+1.01%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.30	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.88%	+1.28%	+1.78%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.13	0.00%	0.00	3,300	3.34萬	0.00%	3.20億	0.00%	+0.05%	+1.00%	+1.81%

1 ...336 337 338 339 340 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=338"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":288.571427,"amplitude":0,"marketValue":158704663.3,"askSize":1000,"bidSize":1000,"askPrice":10.11,"bidPrice":10.05,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.013039,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.013039,"changeRateYTD":0.020202,"amount":0,"eps":0.035,"lyrEps":0.035274,"lyrPeRate":286.329875,"pbRate":-47.47979,"volumeRatio":0,"committee":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158704330,"shortable":3,"shares":15713333,"floatShares":15713300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":27.8096,"close":27.8096,"volume":45,"market":"US","high":27.8096,"low":27.8096,"preClose":27.8096,"open":27.8096,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":38933495.6192,"askSize":1600,"bidSize":100,"askPrice":27.91,"bidPrice":27.72,"week52High":28.51,"week52Low":24.34,"changeRate5Day":-0.013886,"changeRate20Day":0.001787,"changeRate60Day":0.135786,"changeRateWTD":-0.00857,"changeRateMTD":-0.009153,"changeRateQTD":0.117749,"changeRateYTD":0.086971,"amount":1254.23501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029325,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24587,"divideRate":0.080759,"floatMarketCap":38933495.6192,"shortable":3,"shares":1400002,"floatShares":1400002,"postHourTrading":{"tag":"盘后","latestPrice":27.794,"preClose":27.794,"latestTime":"16:10 EDT","volume":6,"amount":166.8576,"timestamp":1782245405157,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.276},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":500,"bidSize":1000,"askPrice":14,"bidPrice":12,"week52High":14.5,"week52Low":11.3,"changeRate5Day":-0.009083,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":-0.011532,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:03 EDT","volume":200,"amount":2402,"timestamp":1782245020622,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":1,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.000001,"peRate":79.960542,"amplitude":0,"marketValue":67840338.72,"askSize":165,"bidSize":148,"askPrice":12.32,"bidPrice":11.91,"week52High":12.55,"week52Low":11.33,"changeRate5Day":0.009836,"changeRate20Day":0.001626,"changeRate60Day":0.026667,"changeRateWTD":0.009836,"changeRateMTD":0.004894,"changeRateQTD":0.026667,"changeRateYTD":0.048511,"amount":12.284599,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":65.257694,"pbRate":1.019068,"volumeRatio":0.000187,"committee":-0.054313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13433728,"shortable":3,"shares":5506521,"floatShares":1090400,"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"16:10 EDT","volume":1,"amount":12.16,"timestamp":1782245405619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203418180,"askSize":500,"bidSize":1500,"askPrice":10.45,"bidPrice":10.15,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.014563,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0.002964,"changeRateQTD":0.00995,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2823.017611,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121800000,"shortable":3,"shares":20041200,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198608292,"askSize":9,"bidSize":500,"askPrice":9.99,"bidPrice":9.95,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":-0.008008,"changeRate60Day":0.004053,"changeRateWTD":0,"changeRateMTD":-0.006018,"changeRateQTD":0.004053,"changeRateYTD":0.003036,"amount":0,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2756.266456,"volumeRatio":0,"committee":0.964637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126501150,"shortable":3,"shares":20041200,"floatShares":12765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":21,"market":"US","high":26.2,"low":26.2,"preClose":26.2,"open":26.2,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":31440000,"askSize":100,"bidSize":100,"askPrice":26.47,"bidPrice":24.64,"week52High":27.1899,"week52Low":25.5,"changeRate5Day":-0.001715,"changeRate20Day":0.001912,"changeRate60Day":0.002664,"changeRateWTD":-0.001905,"changeRateMTD":0.005758,"changeRateQTD":0.003831,"changeRateYTD":0.027048,"amount":552.539108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.07851,"floatMarketCap":31440000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"16:04 EDT","volume":2,"amount":52.4,"timestamp":1782245076515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":30.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"科騰製藥","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":0,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":21870,"market":"US","high":2.65,"low":2.5358,"preClose":2.6,"open":2.65,"turnoverRate":0.005141,"peRate":0,"amplitude":0.043923,"marketValue":11524240,"askSize":170,"bidSize":6,"askPrice":2.6,"bidPrice":2.56,"week52High":3.29,"week52Low":1.7645,"changeRate5Day":-0.007634,"changeRate20Day":-0.037037,"changeRate60Day":0.382979,"changeRateWTD":0.027668,"changeRateMTD":-0.029851,"changeRateQTD":0.34715,"changeRateYTD":0.319797,"amount":56849.749725,"eps":-2.661787,"lyrEps":0.869999,"lyrPeRate":2.988509,"pbRate":0.827026,"volumeRatio":0.887127,"committee":-0.931818,"roa":-0.224149,"roe":-0.587759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11060140,"shortable":3,"shares":4432400,"floatShares":4253900,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EDT","volume":5,"amount":13,"timestamp":1782245405618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.575,"close":26.575,"volume":1,"market":"US","high":26.575,"low":26.575,"preClose":26.575,"open":26.575,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3985745.075,"askSize":1000,"bidSize":100,"askPrice":26.85,"bidPrice":26.47,"week52High":31.35,"week52Low":26.45,"changeRate5Day":-0.010795,"changeRate20Day":-0.014825,"changeRate60Day":-0.040943,"changeRateWTD":-0.00244,"changeRateMTD":-0.011288,"changeRateQTD":-0.040943,"changeRateYTD":-0.137173,"amount":26.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001122,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096105,"floatMarketCap":3985745.075,"shortable":3,"shares":149981,"floatShares":149981,"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.46,"latestTime":"16:10 EDT","volume":4,"amount":106.3,"timestamp":1782245405153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPLT","nameCN":"Katapult Holdings, Inc.","changeRate":0,"change":0,"latestPrice":6.51,"close":6.51,"volume":7167,"market":"US","high":6.75,"low":6.505,"preClose":6.51,"open":6.6118,"turnoverRate":0.001649,"peRate":5.470588,"amplitude":0.037634,"marketValue":31020527.58,"askSize":400,"bidSize":10,"askPrice":6.76,"bidPrice":6.33,"week52High":24.34,"week52Low":5.5002,"changeRate5Day":0.060261,"changeRate20Day":0.072488,"changeRate60Day":-0.085674,"changeRateWTD":0.034976,"changeRateMTD":0.072488,"changeRateQTD":-0.077904,"changeRateYTD":0.00774,"amount":46970.302754,"eps":1.19,"lyrEps":-0.110801,"lyrPeRate":0,"pbRate":-0.971608,"volumeRatio":0.914078,"committee":-0.95122,"roa":0.222902,"roe":-3.40751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28296366,"shortable":3,"shares":4765058,"floatShares":4346600,"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"17:07 EDT","volume":4,"amount":25.81,"timestamp":1782248846189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":2.2242,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.6594,"close":23.6594,"volume":33,"market":"US","high":23.6594,"low":23.6594,"preClose":23.6594,"open":23.6594,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":13012717.3188,"askSize":100,"bidSize":100,"askPrice":23.91,"bidPrice":22.92,"week52High":26.42,"week52Low":22.08,"changeRate5Day":0.000711,"changeRate20Day":-0.004653,"changeRate60Day":0.027557,"changeRateWTD":0,"changeRateMTD":0.005585,"changeRateQTD":-0.002883,"changeRateYTD":-0.047413,"amount":774.131315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0281,"divideRate":0.001188,"floatMarketCap":13012717.3188,"shortable":3,"shares":550002,"floatShares":550002,"postHourTrading":{"tag":"盘后","latestPrice":23.6594,"preClose":23.6594,"latestTime":"16:10 EDT","volume":6,"amount":140.934,"timestamp":1782245405153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292458650,"askSize":100,"bidSize":100,"askPrice":10.54,"bidPrice":9.54,"week52High":11.5,"week52Low":9.98,"changeRate5Day":-0.008841,"changeRate20Day":0.00398,"changeRate60Day":0.009,"changeRateWTD":-0.008841,"changeRateMTD":0.002982,"changeRateQTD":0.009,"changeRateYTD":0.009,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7617.896121,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201800000,"shortable":3,"shares":28985000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290139850,"askSize":100,"bidSize":400,"askPrice":10.34,"bidPrice":9.96,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.00603,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.010091,"changeRateYTD":0.010091,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7557.496549,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230230000,"shortable":3,"shares":28985000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":101.079493,"amplitude":0,"marketValue":325046370,"askSize":100,"bidSize":2500,"askPrice":10.38,"bidPrice":10.21,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.008815,"changeRate60Day":0.012783,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.012783,"changeRateYTD":0.017787,"amount":0,"eps":0.1019,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.24023,"volumeRatio":0,"committee":0.923077,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282649510,"shortable":3,"shares":31557900,"floatShares":27441700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3300,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000135,"peRate":99.197026,"amplitude":0,"marketValue":319681699.21,"askSize":500,"bidSize":400,"askPrice":10.14,"bidPrice":10.13,"week52High":10.141,"week52Low":9.85,"changeRate5Day":-0.00001,"changeRate20Day":0.000494,"changeRate60Day":0.00997,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.01809,"amount":33429.000378,"eps":0.10212,"lyrEps":0.058557,"lyrPeRate":172.993835,"pbRate":-46.460562,"volumeRatio":0.115385,"committee":-0.111111,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247083869,"shortable":3,"shares":31557917,"floatShares":24391300,"impliedVol":0,"impliedVolPercentile":0}]}}}