| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Montrose Environmental GroupUS MEG | 26.46 | -0.71% | -0.19 | 11.77萬 | 313.20萬 | 3.40% | 9.52億 | -2.00% | +7.78% | -0.94% | +6.56% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 36.18 | -0.71% | -0.26 | 3,909.00 | 14.15萬 | 0.19% | 1.16億 | -1.20% | -2.22% | -0.74% | -1.31% |
Ethos Technologies Corp.US LIFE | 12.52 | -0.71% | -0.09 | 9.89萬 | 123.31萬 | 5.31% | 7.83億 | -6.91% | +21.44% | -34.11% | -34.11% |
HYPATIA WOMEN CEO ETFUS WCEO | 33.37 | -0.71% | -0.24 | 2,290.00 | 7.64萬 | 0.24% | 767.51萬 | -4.27% | -3.26% | -0.83% | +1.19% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 2.78 | -0.71% | -0.02 | 1,075.97萬 | 2,910.88萬 | 9.51% | 1.71億 | +17.80% | -33.65% | -25.47% | +2.58% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 27.38 | -0.71% | -0.20 | 4.78萬 | 130.79萬 | 0.47% | 11.35億 | -1.93% | -4.13% | +2.47% | +3.05% |
GAM基金US GAM | 59.75 | -0.71% | -0.43 | 1.49萬 | 88.31萬 | 0.99% | 14.35億 | -1.68% | -2.96% | +2.04% | +1.74% |
Manhattan Associates IncUS MANH | 142.38 | -0.71% | -1.02 | 16.33萬 | 2,364.14萬 | 3.46% | 85.20億 | -3.15% | -0.22% | -18.05% | -17.85% |
iShares Core Dividend ETFUS DIVB | 53.89 | -0.71% | -0.39 | 4.86萬 | 261.68萬 | 0.48% | 12.42億 | -2.66% | -5.65% | -0.37% | +1.40% |
台灣基金US TWN | 61.11 | -0.71% | -0.44 | 2.48萬 | 152.87萬 | 2.13% | 3.73億 | +0.74% | +0.92% | +6.89% | +14.48% |
美國固安捷US GWW | 1,102.55 | -0.71% | -7.94 | 4.95萬 | 5,448.08萬 | 1.06% | 524.26億 | -3.77% | -8.31% | +7.82% | +9.27% |
Soundwatch Hedged Equity ETFUS SHDG | 31.88 | -0.72% | -0.23 | 585.00 | 1.86萬 | 0.00% | 1.63億 | -1.38% | -2.66% | -1.39% | -1.29% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 73.62 | -0.72% | -0.53 | 830.00 | 6.11萬 | 0.00% | 6,994.26萬 | -1.04% | -2.54% | -0.25% | -0.44% |
Franklin FTSE Germany ETFUS FLGR | 31.88 | -0.72% | -0.23 | 3,210.00 | 10.21萬 | 0.85% | 4,144.39萬 | -1.88% | -8.34% | -4.47% | -4.93% |
Renasant CorporationUS RNST | 36.02 | -0.72% | -0.26 | 14.98萬 | 535.01萬 | 2.43% | 33.91億 | -4.71% | -11.69% | -2.96% | +2.27% |
太平洋投資管理高收入基金US PHK | 4.74 | -0.72% | -0.03 | 36.29萬 | 172.20萬 | 0.80% | 8.68億 | -2.71% | -4.67% | -1.91% | -2.51% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.54 | -0.72% | -0.10 | 20.41萬 | 296.85萬 | 0.72% | 14.44億 | -1.46% | -6.59% | -7.66% | -5.49% |
麥迪遜運動US MSGS | 314.22 | -0.72% | -2.27 | 6.67萬 | 2,088.59萬 | 1.54% | 75.60億 | -1.37% | +11.97% | +32.34% | +21.48% |
Timberland BancorpUS TSBK | 38.07 | -0.72% | -0.27 | 1.14萬 | 43.28萬 | 1.68% | 3.00億 | -1.03% | -2.02% | +2.00% | +6.33% |
CB鄉村店US CBRL | 27.66 | -0.72% | -0.20 | 29.98萬 | 832.40萬 | 2.91% | 6.18億 | -10.98% | -15.41% | +1.21% | +8.90% |