美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.99億	0.00%	0.00%	0.00%	0.00%
INNEOVA Holdings Limited US INEO	0.5600	0.00%	0.0000	2,654	1,524.72	7.14%	905.55萬	-9.68%	-7.74%	+2.38%	+10.02%
Pacer ActiveAlpha India Quality ETF US INDQ	27.34	0.00%	0.00	1	26.33	0.00%	109.35萬	+2.07%	+2.81%	+8.77%	+8.77%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	49.22	0.00%	0.00	1	49.22	0.00%	1,476.48萬	0.00%	+1.17%	-1.56%	-1.77%
Imperial Petroleum Inc US IMPPP	26.60	0.00%	0.00	3,946	10.47萬	0.95%	2,117.09萬	+3.34%	+3.10%	+1.22%	+2.35%
浸入科技 US IMMR	6.58	0.00%	0.00	35.04萬	231.64萬	3.50%	2.18億	+0.61%	+3.13%	+18.56%	-3.24%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.02	0.00%	0.00	10	100.50	0.00%	2.06億	0.00%	+0.60%	+1.01%	+0.20%
Illumination Acquisition Corp I US ILLU	9.90	0.00%	0.00	4	39.68	0.00%	3.10億	-0.10%	+0.20%	0.00%	-10.00%
Inhibikase Therapeutics, Inc. US IKT	1.87	0.00%	0.00	51.21萬	97.21萬	3.48%	2.47億	+11.98%	+10.00%	+11.31%	-8.78%
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.00	0	0	0.00%	6,900.97萬	-91.67%	-91.67%	-91.67%	-91.67%
Alki Consolidated Income ETF US IINC	25.10	0.00%	0.00	36.00萬	903.63萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
IGR基金 US IGR	4.50	0.00%	0.00	21.79萬	98.22萬	0.89%	6.81億	-3.23%	-4.26%	+8.17%	+2.74%
BITWISE GME OPTION INCOME STRATEGY ETF US IGME	22.28	0.00%	0.00	248	5,584.73	0.00%	111.41萬	-1.14%	-1.50%	-5.89%	-4.49%
AB International Growth ETF US IGGY	29.13	0.00%	0.00	9	253.08	0.00%	437.12萬	+2.62%	+2.71%	+5.64%	+0.18%
TCW Corporate Bond ETF US IGCB	45.78	0.00%	0.00	28	1,285.54	0.00%	4,074.96萬	0.00%	+0.73%	+0.38%	-1.45%

1 ...335 336 337 338 339 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=337"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322719616.23,"shortable":3,"shares":308362788,"floatShares":13018137,"impliedVol":0.1713,"impliedVolPercentile":0.7944},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16198659390.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1264532349,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEO","nameCN":"INNEOVA Holdings Limited","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":2654,"market":"US","high":0.6,"low":0.56,"preClose":0.56,"open":0.5644,"turnoverRate":0.00135,"peRate":0,"amplitude":0.071429,"marketValue":9055536,"askSize":100,"bidSize":3947,"askPrice":0.6,"bidPrice":0.56,"week52High":1.44,"week52Low":0.44,"changeRate5Day":-0.096774,"changeRate20Day":-0.07743,"changeRate60Day":0.023766,"changeRateWTD":-0.017544,"changeRateMTD":-0.00885,"changeRateQTD":0.141459,"changeRateYTD":0.100196,"amount":1524.721641,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.82094,"volumeRatio":0.078936,"committee":0.950581,"roa":-0.000786,"roe":-0.057336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100960,"shortable":3,"shares":16170600,"floatShares":1966000,"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.56,"latestTime":"16:04 EDT","volume":1,"amount":0.56,"timestamp":1782245077313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5600000023841858,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":27.3381,"close":27.3381,"volume":1,"market":"US","high":27.3381,"low":27.3381,"preClose":27.3381,"open":27.3381,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":1093524,"askSize":500,"bidSize":100,"askPrice":26.52,"bidPrice":26.41,"week52High":27.81,"week52Low":25.1336,"changeRate5Day":0.02065,"changeRate20Day":0.028131,"changeRate60Day":0.087711,"changeRateWTD":0.025343,"changeRateMTD":0.01794,"changeRateQTD":0.087711,"changeRateYTD":0.087711,"amount":26.334999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000255,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093524,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":27.3381,"preClose":27.3381,"latestTime":"16:10 EDT","volume":4504,"amount":118515.3208,"timestamp":1782245405114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":49.2157,"close":49.2157,"volume":1,"market":"US","high":49.2157,"low":49.2157,"preClose":49.2157,"open":49.2157,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":14764759.2157,"askSize":100,"bidSize":100,"askPrice":49.36,"bidPrice":49.07,"week52High":50.185,"week52Low":48.6465,"changeRate5Day":0,"changeRate20Day":0.011701,"changeRate60Day":-0.015588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004577,"changeRateYTD":-0.017651,"amount":49.219601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6312,"divideRate":0.012825,"floatMarketCap":14764759.2157,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":26.6,"close":26.6,"volume":3946,"market":"US","high":26.602,"low":26.35,"preClose":26.6,"open":26.4678,"turnoverRate":0.004958,"peRate":16.389402,"amplitude":0.009474,"marketValue":21170940,"askSize":80,"bidSize":177,"askPrice":26.89,"bidPrice":25.7,"week52High":27.78,"week52Low":23.78,"changeRate5Day":0.033411,"changeRate20Day":0.031008,"changeRate60Day":0.012177,"changeRateWTD":0.028616,"changeRateMTD":0.030209,"changeRateQTD":0.034617,"changeRateYTD":0.023471,"amount":104667.121647,"eps":1.623,"lyrEps":1.540246,"lyrPeRate":17.269969,"pbRate":0.048961,"volumeRatio":2.383432,"committee":0.377432,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21170940,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":26.189,"preClose":26.189,"latestTime":"16:04 EDT","volume":1,"amount":26.6,"timestamp":1782245045780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.18899917602539,"preClose":26.18899917602539,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0,"change":0,"latestPrice":6.58,"close":6.58,"volume":350370,"market":"US","high":6.71,"low":6.48,"preClose":6.58,"open":6.62,"turnoverRate":0.011962,"peRate":0,"amplitude":0.034954,"marketValue":217800974.16,"askSize":801,"bidSize":176,"askPrice":6.59,"bidPrice":6.58,"week52High":8.15,"week52Low":5.25,"changeRate5Day":0.006116,"changeRate20Day":0.031348,"changeRate60Day":0.185586,"changeRateWTD":-0.01497,"changeRateMTD":0.015432,"changeRateQTD":0.205128,"changeRateYTD":-0.032353,"amount":2316438.601613,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.467622,"pbRate":0.683694,"volumeRatio":0.678664,"committee":-0.639713,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.036474,"floatMarketCap":192734858.96,"shortable":3,"shares":33100452,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.58,"latestTime":"08:09 EDT","volume":10,"amount":65.860004,"timestamp":1782302979746,"change":-0.020000000000000462,"changeRate":-0.0030395136778116204},"postHourTrading":{"tag":"盘后","latestPrice":6.5575,"preClose":6.58,"latestTime":"19:28 EDT","volume":359160,"amount":2363268.4518,"timestamp":1782257301075,"change":-0.022499999999999964,"changeRate":-0.0034194528875379883},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.87,"impliedVolPercentile":0.6813},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206061300,"askSize":100,"bidSize":3000,"askPrice":10.09,"bidPrice":10.05,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.006024,"changeRate60Day":0.010081,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.010081,"changeRateYTD":0.002,"amount":100.500002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.868163,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206061300,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":4,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309787830,"askSize":2896,"bidSize":142690,"askPrice":9.92,"bidPrice":9.9,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001009,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":-0.000505,"changeRateMTD":0.001011,"changeRateQTD":-0.099992,"changeRateYTD":-0.099992,"amount":39.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00012,"committee":0.960216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309787830,"shortable":3,"shares":31291700,"floatShares":31291700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKT","nameCN":"Inhibikase Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":512067,"market":"US","high":1.92,"low":1.855,"preClose":1.87,"open":1.87,"turnoverRate":0.008281,"peRate":0,"amplitude":0.034759,"marketValue":246840000,"askSize":3429,"bidSize":1729,"askPrice":1.88,"bidPrice":1.87,"week52High":2.26,"week52Low":1.33,"changeRate5Day":0.11976,"changeRate20Day":0.1,"changeRate60Day":0.113095,"changeRateWTD":0.021858,"changeRateMTD":0.068571,"changeRateQTD":0.113095,"changeRateYTD":-0.087805,"amount":972139.220812,"eps":-0.428236,"lyrEps":-0.490886,"lyrPeRate":0,"pbRate":1.472614,"volumeRatio":0.812166,"committee":-0.329585,"roa":-0.226075,"roe":-0.402298,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115638930,"shortable":3,"shares":132000000,"floatShares":61839000,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"04:17 EDT","volume":10,"amount":18.7,"timestamp":1782289059917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8104,"preClose":1.87,"latestTime":"18:37 EDT","volume":3096,"amount":5647.9736,"timestamp":1782254254763,"change":-0.0596000000000001,"changeRate":-0.03187165775401075},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7552,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":360012,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.14,"bidPrice":25.04,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9036301.337334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGR","nameCN":"IGR基金","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":217883,"market":"US","high":4.5299,"low":4.49,"preClose":4.5,"open":4.52,"turnoverRate":0.001453,"peRate":39.936812,"amplitude":0.008867,"marketValue":681028609.5,"askSize":1481,"bidSize":440,"askPrice":4.51,"bidPrice":4.5,"week52High":5.37,"week52Low":4.15,"changeRate5Day":-0.032258,"changeRate20Day":-0.042553,"changeRate60Day":0.081731,"changeRateWTD":0.002227,"changeRateMTD":-0.034335,"changeRateQTD":0.025057,"changeRateYTD":0.027397,"amount":982213.216928,"eps":0.112678,"lyrEps":0.112678,"lyrPeRate":39.936811,"pbRate":1.00052,"volumeRatio":0.504399,"committee":-0.541905,"roa":0.017993,"roe":0.024331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7202,"divideRate":0.160044,"floatMarketCap":674861215.5,"shortable":3,"shares":151339691,"floatShares":149969159,"preHourTrading":{"tag":"盘前","latestPrice":4.475,"preClose":4.5,"latestTime":"08:05 EDT","volume":1,"amount":4.475,"timestamp":1782302714297,"change":-0.025000000000000355,"changeRate":-0.005555555555555635},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:53 EDT","volume":522,"amount":2349.039,"timestamp":1782258782642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGME","nameCN":"BITWISE GME OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":22.2808,"close":22.2808,"volume":248,"market":"US","high":22.2808,"low":22.2808,"preClose":22.2808,"open":22.2808,"turnoverRate":0.00496,"peRate":0,"amplitude":0,"marketValue":1114129.1232,"askSize":100,"bidSize":100,"askPrice":22.67,"bidPrice":22.51,"week52High":43.3367,"week52Low":21.79,"changeRate5Day":-0.011412,"changeRate20Day":-0.014952,"changeRate60Day":-0.058889,"changeRateWTD":-0.012446,"changeRateMTD":0.017281,"changeRateQTD":-0.087757,"changeRateYTD":-0.044858,"amount":5584.72644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.9304,"divideRate":0.89451,"floatMarketCap":1114129.1232,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":22.2808,"preClose":22.2808,"latestTime":"17:47 EDT","volume":7,"amount":157.0382,"timestamp":1782251227865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280799865722656,"preClose":22.280799865722656,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":29.1349,"close":29.1349,"volume":9,"market":"US","high":29.1349,"low":29.1349,"preClose":29.1349,"open":29.1349,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4371196.4517,"askSize":100,"bidSize":100,"askPrice":28.91,"bidPrice":27.71,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.026238,"changeRate20Day":0.027096,"changeRate60Day":0.056355,"changeRateWTD":0,"changeRateMTD":0.027096,"changeRateQTD":0.16956,"changeRateYTD":0.001757,"amount":253.080008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4371196.4517,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":29.1349,"preClose":29.1349,"latestTime":"16:04 EDT","volume":2,"amount":56.1724,"timestamp":1782245091232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.78,"close":45.78,"volume":28,"market":"US","high":45.78,"low":45.78,"preClose":45.78,"open":45.78,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":40749602.04,"askSize":100,"bidSize":200,"askPrice":45.99,"bidPrice":45.91,"week52High":47.075,"week52Low":45.2922,"changeRate5Day":0,"changeRate20Day":0.007261,"changeRate60Day":0.003837,"changeRateWTD":0,"changeRateMTD":-0.000061,"changeRateQTD":0.003837,"changeRateYTD":-0.01453,"amount":1285.540344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.28013,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1712,"divideRate":0.047427,"floatMarketCap":40749602.04,"shortable":3,"shares":890118,"floatShares":890118,"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"16:10 EDT","volume":7,"amount":320.215,"timestamp":1782245405599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":45.779998779296875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}