美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Seven Oaks Acquisition US SVOKU	9.42	0.00%	+0.00	0.00	0.00	0.00%	3.05億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.65	0.00%	+0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	-0.21%	+3.01%
Spring Valley Acquisition Corp II US SVII	11.67	0.00%	+0.00	1.00	11.70	0.00%	1.15億	0.00%	+1.92%	+2.82%	+3.64%
STELLAR V CAPITAL CORP US SVCC	10.10	0.00%	+0.00	193.00	1,949.19	0.00%	2.18億	+0.30%	+1.25%	0.00%	0.00%
科興生物 US SVA	6.47	0.00%	+0.00	0.00	0.00	0.00%	6.42億	0.00%	0.00%	0.00%	0.00%
Grupo Supervielle S.A. US SUPV	14.60	0.00%	+0.00	59.68萬	873.29萬	5.01%	12.78億	+0.48%	+20.16%	+4.81%	-3.38%
旭航集團 US SUNH	4.00	0.00%	+0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
iShares S&P Short Term National US SUB	105.45	0.00%	+0.00	42.96萬	4,530.31萬	0.09%	93.90億	+0.10%	+0.46%	-0.43%	-0.03%
Steel Connect US STCN	12.18	0.00%	+0.00	0.00	0.00	0.00%	7,632.77萬	0.00%	0.00%	0.00%	-2.33%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.33	0.00%	+0.00	60.00	1,509.12	0.00%	506.60萬	0.00%	0.00%	-0.10%	-0.06%
Staffing 360 Solutions Inc. US STAF	1.62	0.00%	+0.00	0.00	0.00	0.00%	265.46萬	0.00%	0.00%	-23.82%	-26.26%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.50	0.00%	+0.00	105.00	2,572.55	0.00%	0.00	+0.62%	+1.16%	-0.49%	0.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	+0.00	0.00	0.00	0.00%	7.18億	0.00%	0.00%	0.00%	0.00%
SRH REIT COVERED CALL ETF US SRHR	54.63	0.00%	+0.00	8.00	437.49	0.00%	4,916.61萬	+1.59%	+3.72%	-4.38%	-4.61%
SRH U.S. Quality ETF US SRHQ	34.81	0.00%	+0.00	0.00	0.00	0.00%	1.53億	0.00%	-2.75%	-9.40%	-6.59%
Spirit Realty Capital US SRC	42.31	0.00%	+0.00	0.00	0.00	0.00%	59.89億	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	+0.00	0.00	0.00	0.00%	155.87萬	0.00%	0.00%	+1.39%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	+0.00	0.00	0.00	0.00%	126.92萬	0.00%	0.00%	+1.42%	+6.88%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	+0.00	0.00	0.00	0.00%	914.85萬	0.00%	0.00%	0.00%	0.00%
ARS PHARMACEUTICALS INC US SPRY	13.49	0.00%	+0.00	119.62萬	1,615.06萬	5.78%	13.24億	-4.73%	+1.12%	+16.80%	+27.87%

1 ...335 336 337 338 339 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=337"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"SVOKU","shortMargin":0.3,"floatShares":22520112,"roa":0,"nameCN":"Seven Oaks Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":32343750,"dividePrice":0,"high":9.42,"amplitude":0,"changeRateQTD":0,"preClose":9.42,"changeRateWTD":0,"low":9.42,"week52Low":9.42,"lyrPeRate":0,"pbRate":60.935515,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":212139455.04,"longInitialMargin":0.25,"latestPrice":9.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":304678125,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVIIU","shortMargin":0.3,"floatShares":2213429,"roa":-0.003806,"nameCN":"Spring Valley Acquisition Corp. II","roe":0,"lyrEps":0.325897,"volumeRatio":0,"changeRateMTD":0,"shares":9880096,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11.18,"lyrPeRate":35.747491,"pbRate":-99.911131,"impliedVol":0,"changeRateYTD":0.030062,"changeRate5Min":0,"week52High":11.675,"changeRate":0,"askSize":0,"floatMarketCap":25786447.85,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":35.74749,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.325897,"marketValue":115103118.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002141,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"symbol":"SVII","shortMargin":0.3,"floatShares":2213429,"nameCN":"Spring Valley Acquisition Corp II","volumeRatio":0.003551,"changeRateMTD":0,"dividePrice":0,"high":11.67,"changeRateQTD":0.013021,"changeRateWTD":0,"week52Low":11.03,"changeRateYTD":0.036412,"changeRate5Min":0,"askSize":100,"floatMarketCap":25830716.43,"latestPrice":11.67,"askPrice":11.83,"peRate":35.808859,"eps":0.325897,"divideRate":0,"bidPrice":10.5,"market":"US","volume":1,"changeRate60Day":0.028194,"changeRate5Day":0,"roa":-0.003806,"roe":0,"lyrEps":0.325897,"shares":9880096,"amplitude":0,"preClose":11.67,"low":11.67,"lyrPeRate":35.80886,"pbRate":-100.082653,"impliedVol":0,"week52High":11.6998,"changeRate":0,"longInitialMargin":0.25,"amount":11.695,"committee":0,"changeRate20Day":0.019214,"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0,"marketValue":115300720.32,"shortable":3,"turnoverRate":0,"open":11.67,"impliedVolPercentile":0},{"symbol":"SVCC","shortMargin":0.3,"floatShares":15190000,"nameCN":"STELLAR V CAPITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:05 EDT","volume":1,"amount":10.1,"timestamp":1746734706016},"volumeRatio":0.016134,"changeRateMTD":0.003976,"dividePrice":0,"high":10.1,"changeRateQTD":0.011325,"changeRateWTD":0.000495,"week52Low":9.95,"changeRateYTD":0,"changeRate5Min":0,"askSize":100,"floatMarketCap":153419000,"latestPrice":10.1,"askPrice":10.45,"peRate":0,"eps":-0.052004,"divideRate":0,"bidPrice":9.86,"market":"US","volume":193,"changeRate60Day":0,"changeRate5Day":0.002979,"roa":0,"roe":0,"lyrEps":-0.026002,"shares":21614925,"amplitude":0,"preClose":10.1,"low":10.1,"lyrPeRate":0,"pbRate":-4295.595264,"impliedVol":0,"week52High":10.1,"changeRate":0,"longInitialMargin":0.25,"amount":1949.187613,"committee":0,"changeRate20Day":0.012531,"bidSize":100,"change":0,"marketValue":218310742.5,"shortable":3,"turnoverRate":0.000013,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVA","shortMargin":0.3,"floatShares":59508401,"roa":0.114614,"nameCN":"科興生物","roe":0.251547,"lyrEps":1.055174,"volumeRatio":0.521912,"changeRateMTD":0,"shares":99294743,"dividePrice":0,"high":6.47,"amplitude":0,"changeRateQTD":0,"preClose":6.47,"changeRateWTD":0,"low":6.47,"week52Low":6.47,"lyrPeRate":6.13169,"pbRate":0.860648,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.47,"changeRate":0,"askSize":0,"floatMarketCap":385019354.47,"longInitialMargin":0.25,"latestPrice":6.47,"askPrice":0,"peRate":6.663062,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.971025,"marketValue":642436987.21,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.47,"impliedVolPercentile":0},{"symbol":"SUPV","shortMargin":0.3,"floatShares":65074340,"nameCN":"Grupo Supervielle S.A.","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:41 EDT","volume":8921,"amount":130246.6,"timestamp":1746736872121},"volumeRatio":0.840481,"changeRateMTD":-0.026667,"dividePrice":0,"high":14.99,"changeRateQTD":0.117917,"changeRateWTD":0.010381,"week52Low":5,"changeRateYTD":-0.033752,"changeRate5Min":-0.002051,"askSize":100,"floatMarketCap":950085364,"latestPrice":14.6,"askPrice":17,"peRate":10.573619,"eps":1.380795,"divideRate":0,"bidPrice":14.36,"market":"US","volume":596764,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.6,"latestTime":"08:51 EDT","volume":225,"amount":3218.60025,"timestamp":1746795062884},"changeRate60Day":0.048098,"changeRate5Day":0.004818,"roa":0.027792,"earningTime":"盤後","roe":0.159516,"lyrEps":1.380802,"shares":87546233,"amplitude":0.050062,"preClose":14.6,"low":14.2591,"lyrPeRate":10.573565,"pbRate":0.001554,"impliedVol":0.269,"week52High":19.75,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":8732858.169533,"committee":-0.020408,"changeRate20Day":0.201646,"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":96,"change":0,"marketValue":1278175001.8,"shortable":3,"turnoverRate":0.00917,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.6,"latestTime":"08:51 EDT","volume":225,"amount":3218.60025,"timestamp":1746795062884},"open":14.8,"impliedVolPercentile":0.0321},{"changeRate5Day":0,"symbol":"SUNH","shortMargin":0.3,"floatShares":2750000,"roa":0.044989,"nameCN":"旭航集團","roe":0.079266,"lyrEps":0.149295,"volumeRatio":0,"changeRateMTD":0,"shares":60804977,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":26.792592,"pbRate":0.355979,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":11000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":26.792591,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149295,"marketValue":243219908,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"symbol":"SUB","shortMargin":0.3,"floatShares":89050000,"nameCN":"iShares S&P Short Term National","postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.45,"latestTime":"16:06 EDT","volume":38,"amount":4005.77,"timestamp":1746734814957},"volumeRatio":0.912533,"changeRateMTD":-0.001042,"dividePrice":2.33,"high":105.49,"changeRateQTD":-0.00142,"changeRateWTD":0.001425,"week52Low":103.97,"changeRateYTD":-0.000284,"changeRate5Min":0.000142,"askSize":100,"floatMarketCap":9390322500,"latestPrice":105.45,"askPrice":117.55,"peRate":0,"eps":0,"divideRate":0.022096,"bidPrice":93.59,"market":"US","volume":429564,"preHourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.45,"latestTime":"08:02 EDT","volume":3,"amount":316.35,"timestamp":1746792146273},"changeRate60Day":-0.004343,"changeRate5Day":0.001044,"roa":0,"roe":0,"lyrEps":0,"shares":89050000,"amplitude":0.000853,"preClose":105.45,"low":105.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":106.3,"changeRate":0,"longInitialMargin":0.25,"amount":45303054.593811,"committee":0,"changeRate20Day":0.004573,"bidSize":100,"change":0,"marketValue":9390322500,"shortable":3,"turnoverRate":0.004824,"hourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.45,"latestTime":"08:02 EDT","volume":3,"amount":316.35,"timestamp":1746792146273},"open":105.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STCN","shortMargin":0.3,"floatShares":2193222,"roa":0.017125,"nameCN":"Steel Connect","roe":0.244158,"lyrEps":3.298327,"volumeRatio":0,"changeRateMTD":0,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"changeRateQTD":0,"preClose":12.18,"changeRateWTD":0,"low":12.18,"week52Low":9.45,"lyrPeRate":3.692781,"pbRate":0.487489,"impliedVol":3.6865,"changeRateYTD":-0.023256,"changeRate5Min":0,"week52High":12.9984,"changeRate":0,"askSize":0,"floatMarketCap":26713443.96,"longInitialMargin":0.25,"latestPrice":12.18,"askPrice":0,"peRate":4.009367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.037886,"marketValue":76327687.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAX","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","roe":0,"lyrEps":0,"volumeRatio":3.124985,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000592,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":200,"floatMarketCap":5066000,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":40.24,"peRate":0,"amount":1509.1222,"committee":0.215686,"changeRate20Day":0,"bidSize":310,"change":0,"eps":0,"marketValue":5066000,"divideRate":0,"bidPrice":22.14,"market":"US","volume":60,"shortable":3,"changeRate60Day":-0.000986,"turnoverRate":0.0003,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAF","shortMargin":0.3,"floatShares":1301200,"roa":-0.108797,"nameCN":"Staffing 360 Solutions Inc.","roe":-212.436781,"lyrEps":-54.01218,"volumeRatio":0,"changeRateMTD":0,"shares":1643738,"dividePrice":0.01,"high":1.615,"amplitude":0,"changeRateQTD":0,"preClose":1.615,"changeRateWTD":0,"low":1.615,"week52Low":1.08,"lyrPeRate":0,"pbRate":-0.18139,"impliedVol":0,"changeRateYTD":-0.262557,"changeRate5Min":0,"week52High":5.6899,"changeRate":0,"askSize":0,"floatMarketCap":2101438,"longInitialMargin":0.25,"latestPrice":1.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-31.162603,"marketValue":2654636.87,"divideRate":0.006192,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.238208,"turnoverRate":0,"open":1.615,"impliedVolPercentile":0},{"changeRate5Day":0.00616,"symbol":"SSSSL","shortMargin":0.3,"floatShares":0,"roa":-0.024081,"nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","roe":-0.099641,"lyrEps":0,"volumeRatio":0.315884,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.5,"amplitude":0,"changeRateQTD":-0.002037,"preClose":24.5,"changeRateWTD":-0.005278,"low":24.5,"week52Low":23.7906,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.5,"askPrice":25.48,"peRate":0,"amount":2572.549067,"committee":0.333333,"changeRate20Day":0.011557,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":20.21,"market":"US","volume":105,"shortable":3,"changeRate60Day":-0.004874,"turnoverRate":0,"open":24.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SSPKU","shortMargin":0.3,"floatShares":12332462,"roa":0,"nameCN":"Silver Spike Acquisition Corp.","roe":-0.320304,"lyrEps":-1.664688,"volumeRatio":0,"changeRateMTD":0,"shares":31248575,"dividePrice":0,"high":22.99,"amplitude":0,"changeRateQTD":0,"preClose":22.99,"changeRateWTD":0,"low":22.99,"week52Low":22.99,"lyrPeRate":0,"pbRate":143.680919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":0,"floatMarketCap":283523301.38,"longInitialMargin":0.25,"latestPrice":22.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.248888,"marketValue":718404739.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.99,"impliedVolPercentile":0},{"changeRate5Day":0.015938,"symbol":"SRHR","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"SRH REIT COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0.106383,"changeRateMTD":0.015938,"shares":900000,"dividePrice":0,"high":54.629,"amplitude":0,"changeRateQTD":-0.028721,"preClose":54.629,"changeRateWTD":0.015938,"low":54.629,"week52Low":48.374,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.046123,"changeRate5Min":0,"week52High":62.87,"changeRate":0,"askSize":200,"floatMarketCap":49166100,"longInitialMargin":0.25,"latestPrice":54.629,"askPrice":87.3,"peRate":0,"amount":437.494995,"committee":0,"changeRate20Day":0.037202,"bidSize":200,"change":0,"eps":0,"marketValue":49166100,"divideRate":0,"bidPrice":21.83,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.043754,"turnoverRate":0.000009,"open":54.629,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRHQ","shortMargin":0.3,"floatShares":4404000,"roa":0,"nameCN":"SRH U.S. Quality ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":4404000,"dividePrice":0,"high":34.8131,"amplitude":0,"changeRateQTD":-0.027513,"preClose":34.8131,"changeRateWTD":0,"low":34.8131,"week52Low":32.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.065934,"changeRate5Min":0,"week52High":39.29,"changeRate":0,"askSize":200,"floatMarketCap":153316892.4,"longInitialMargin":0.25,"latestPrice":34.8131,"askPrice":57.57,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.027513,"bidSize":200,"change":0,"eps":0,"marketValue":153316892.4,"divideRate":0,"bidPrice":14.4,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.094013,"turnoverRate":0,"open":34.8131,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRC","shortMargin":0.3,"floatShares":140027263,"roa":0.02421,"nameCN":"Spirit Realty Capital","roe":0.057447,"lyrEps":2.040987,"volumeRatio":4.416626,"changeRateMTD":0,"shares":141552606,"dividePrice":2.6586,"high":42.31,"amplitude":0,"changeRateQTD":0,"preClose":42.31,"changeRateWTD":0,"low":42.31,"week52Low":42.31,"lyrPeRate":20.730166,"pbRate":1.384244,"impliedVol":0.3737,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.31,"changeRate":0,"askSize":0,"floatMarketCap":5924553497.530001,"longInitialMargin":0.25,"latestPrice":42.31,"askPrice":0,"peRate":24.025713,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.76103,"marketValue":5989090759.860001,"divideRate":0.062836,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPYM","shortMargin":0.3,"floatShares":55000,"roa":0,"nameCN":"Tradr 2X Long SPY Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55000,"dividePrice":0,"high":28.34,"amplitude":0,"changeRateQTD":0,"preClose":28.34,"changeRateWTD":0,"low":28.34,"week52Low":22.8911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"changeRateYTD":0.071051,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":0,"floatMarketCap":1558700,"longInitialMargin":0.25,"latestPrice":28.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1558700,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013935,"turnoverRate":0,"open":28.34,"impliedVolPercentile":0.3615},{"changeRate5Day":0,"symbol":"SPYB","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 2X Long SPY Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":28.205,"amplitude":0,"changeRateQTD":0,"preClose":28.205,"changeRateWTD":0,"low":28.205,"week52Low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1247,"changeRateYTD":0.068776,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":0,"floatMarketCap":1269225,"longInitialMargin":0.25,"latestPrice":28.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1269225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014167,"turnoverRate":0,"open":28.205,"impliedVolPercentile":0.5846},{"changeRate5Day":0,"symbol":"SPXB","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"ProShares S&P 500 Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":125001,"dividePrice":0,"high":73.1877,"amplitude":0,"changeRateQTD":0,"preClose":73.1877,"changeRateWTD":0,"low":73.1877,"week52Low":73.1877,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.1877,"changeRate":0,"askSize":0,"floatMarketCap":9148535.6877,"longInitialMargin":0.25,"latestPrice":73.1877,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9148535.6877,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.1877,"impliedVolPercentile":0},{"symbol":"SPRY","shortMargin":0.3,"floatShares":47453121,"nameCN":"ARS PHARMACEUTICALS INC","postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:30 EDT","volume":9794,"amount":132122.01,"timestamp":1746739846228},"volumeRatio":1.131389,"changeRateMTD":-0.034359,"dividePrice":0,"high":13.84,"changeRateQTD":0.072337,"changeRateWTD":-0.067082,"week52Low":7.55,"changeRateYTD":0.278673,"changeRate5Min":-0.001111,"askSize":7,"floatMarketCap":640142602.29,"latestPrice":13.49,"askPrice":13.49,"peRate":168.627108,"eps":0.079999,"divideRate":0,"bidPrice":11.98,"market":"US","volume":1196165,"changeRate60Day":0.167965,"changeRate5Day":-0.047316,"roa":-0.006595,"earningTime":"盤前","roe":0.032808,"lyrEps":0.082507,"shares":98119804,"amplitude":0.057821,"preClose":13.49,"low":13.06,"lyrPeRate":163.501279,"pbRate":5.154387,"impliedVol":0.685,"week52High":18.51,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":16150628.78262,"committee":0.869159,"changeRate20Day":0.011244,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.489999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0,"marketValue":1323636155.96,"shortable":3,"turnoverRate":0.025207,"open":13.55,"impliedVolPercentile":0.3936}]}}}