| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多SHOP ETF-DirexionUS SHPU | 10.00 | -0.44% | -0.04 | 5.68萬 | 57.23萬 | 5.19% | 1,424.53萬 | -9.05% | +4.94% | -23.99% | -65.73% |
拖拉機供應公司US TSCO | 29.68 | -0.44% | -0.13 | 1,207.92萬 | 3.61億 | 2.90% | 155.66億 | -3.89% | -6.14% | -35.32% | -40.65% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 45.24 | -0.44% | -0.20 | 1.13萬 | 51.21萬 | 0.45% | 4.68億 | -0.74% | -0.11% | +6.83% | +4.21% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.09 | -0.44% | -0.11 | 2,117 | 5.32萬 | 0.14% | 0 | -0.46% | -1.99% | +1.09% | -0.26% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 27.36 | -0.44% | -0.12 | 2.05萬 | 56.33萬 | 1.09% | 1.47億 | -0.18% | +2.86% | +8.96% | +8.40% |
AST SpaceMobile, Inc.US ASTS | 72.87 | -0.44% | -0.32 | 2,123.10萬 | 15.82億 | 8.39% | 282.83億 | -16.79% | -31.16% | -17.06% | +0.33% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.57 | -0.44% | -0.13 | 1.18萬 | 34.79萬 | 0.66% | 5,322.59萬 | +0.17% | +1.30% | +4.58% | +5.91% |
Hut 8 Mining CorpUS HUT | 120.51 | -0.44% | -0.53 | 356.69萬 | 4.28億 | 10.89% | 135.64億 | +0.27% | +13.80% | +138.26% | +162.32% |
iShares Morningstar Multi-AssetUS IYLD | 22.12 | -0.44% | -0.10 | 5.43萬 | 120.11萬 | 0.54% | 1.27億 | -0.63% | -0.18% | +2.70% | +3.27% |
CHS IncUS CHSCN | 24.90 | -0.44% | -0.11 | 2.58萬 | 64.29萬 | 0.40% | 4.18億 | -0.36% | -1.74% | +0.89% | -0.04% |
Adams Diversified Equity FundUS ADX | 24.89 | -0.44% | -0.11 | 23.63萬 | 587.72萬 | 1.60% | 30.80億 | -2.01% | -0.52% | +14.17% | +6.73% |
RLJ Lodging TrustUS RLJ | 11.31 | -0.44% | -0.05 | 161.43萬 | 1,833.91萬 | 3.21% | 17.18億 | +2.17% | +18.06% | +46.31% | +51.81% |
Baron SMID Cap ETFUS BCSM | 23.75 | -0.44% | -0.10 | 2,836 | 6.76萬 | 1.21% | 3,158.09萬 | -1.88% | +1.85% | +9.78% | -1.80% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 40.66 | -0.44% | -0.18 | 6,571 | 26.74萬 | 0.17% | 3.19億 | -0.55% | +0.07% | +6.19% | +4.26% |
WisdomTree U.S. MidCap FundUS EZM | 74.54 | -0.44% | -0.33 | 1.82萬 | 135.85萬 | 1.36% | 9.13億 | -0.82% | +2.64% | +11.64% | +11.59% |
哈門那US HUM | 359.13 | -0.44% | -1.59 | 156.86萬 | 5.67億 | 2.01% | 431.94億 | -5.56% | +16.62% | +105.05% | +40.21% |
Texas Capital Bancshares, Inc.US TCBIO | 20.31 | -0.44% | -0.09 | 1.44萬 | 29.39萬 | 1.08% | 2.44億 | -1.88% | -3.05% | -7.34% | +1.15% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.48 | -0.44% | -0.17 | 6,391 | 25.23萬 | 0.88% | 5,211.36萬 | +1.45% | +2.17% | +6.33% | +1.91% |
BioLife Solutions Inc.US BLFS | 24.79 | -0.44% | -0.11 | 75.06萬 | 1,879.84萬 | 3.35% | 12.12億 | -7.12% | +3.51% | +26.16% | +2.52% |
LGI全球基金US LGI | 18.02 | -0.44% | -0.08 | 5.45萬 | 98.20萬 | 0.91% | 2.34億 | -0.17% | +0.11% | +9.48% | +3.33% |