美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	119.32	0.00%	0.00	1	110.89	0.00%	4.63億	+4.27%	+1.10%	+24.05%	+19.38%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	20.79	0.00%	0.00	1	20.69	0.00%	103.93萬	-0.83%	-1.06%	+16.54%	+4.26%
MATTHEWS CHINA ACTIVE ETF US MCH	29.20	0.00%	0.00	10	290.97	0.00%	2,336.30萬	-1.41%	-0.67%	+12.87%	+3.54%
Yorkville Acquisition Corp. US MCGAU	10.27	0.00%	0.00	0	0	0.00%	2.42億	-0.48%	-0.48%	-0.29%	+0.10%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	67.32	0.00%	0.00	6	401.05	0.00%	807.84萬	0.00%	+6.07%	+11.98%	+12.90%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.15	0.00%	0.00	0	0	0.00%	6,181.35萬	+1.10%	+1.00%	+1.50%	+1.50%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0	0	0.00%	4,922.02萬	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.25	0.00%	0.00	0	0	0.00%	4.42億	0.00%	0.00%	+0.49%	+1.23%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.14	0.00%	0.00	0	0	0.00%	4.37億	+0.10%	0.00%	+0.90%	+1.40%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	27.60	0.00%	0.00	362	1.01萬	0.00%	1,793.68萬	+4.03%	+5.20%	+4.09%	+4.53%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINN	20.16	0.00%	0.00	8	162	0.00%	1.58億	-0.35%	-1.61%	+1.51%	+9.74%
Merchants Bancorp US MBINL	24.50	0.00%	0.00	3,793	9.35萬	2.29%	2.25億	-0.89%	-1.61%	+4.17%	+7.79%

1 ...372 373 374 375 376 ...631

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=374"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":119.3243,"close":119.3243,"volume":1,"market":"US","high":119.3243,"low":119.3243,"preClose":119.3243,"open":119.3243,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":462679973.25,"askSize":100,"bidSize":100,"askPrice":117.91,"bidPrice":113.09,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.042728,"changeRate20Day":0.010956,"changeRate60Day":0.240466,"changeRateWTD":0.014671,"changeRateMTD":0.010956,"changeRateQTD":0.19384,"changeRateYTD":0.193817,"amount":110.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4534,"divideRate":0.0038,"floatMarketCap":462679973.25,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":119.3243,"preClose":119.3243,"latestTime":"16:00 EDT","volume":2,"amount":230.59,"timestamp":1782244810224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":0,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":20.7865,"close":20.7865,"volume":1,"market":"US","high":20.7865,"low":20.7865,"preClose":20.7865,"open":20.7865,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1039325,"askSize":1300,"bidSize":1200,"askPrice":21.23,"bidPrice":21.16,"week52High":21.82,"week52Low":17.8364,"changeRate5Day":-0.00832,"changeRate20Day":-0.010638,"changeRate60Day":0.165398,"changeRateWTD":0.006138,"changeRateMTD":-0.001609,"changeRateQTD":0.165398,"changeRateYTD":0.042604,"amount":20.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000997,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0442,"divideRate":0.002126,"floatMarketCap":1039325,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"16:10 EDT","volume":4,"amount":83.146,"timestamp":1782245405184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.2037,"close":29.2037,"volume":10,"market":"US","high":29.2037,"low":29.2037,"preClose":29.2037,"open":29.2037,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23362960,"askSize":100,"bidSize":100,"askPrice":29.39,"bidPrice":28.81,"week52High":30.9742,"week52Low":24.2,"changeRate5Day":-0.014138,"changeRate20Day":-0.006677,"changeRate60Day":0.128733,"changeRateWTD":-0.011184,"changeRateMTD":0.006753,"changeRateQTD":0.109357,"changeRateYTD":0.035372,"amount":290.970001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4965,"divideRate":0.017001,"floatMarketCap":23362960,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:10 EDT","volume":6,"amount":175.2222,"timestamp":1782245405183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.203699111938477,"preClose":29.203699111938477,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.078,"impliedVolPercentile":0.2749},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":165.91276,"amplitude":0,"marketValue":242178924,"askSize":983,"bidSize":2600,"askPrice":10.34,"bidPrice":10.2,"week52High":12.5,"week52Low":8.4,"changeRate5Day":-0.004845,"changeRate20Day":-0.004845,"changeRate60Day":-0.002913,"changeRateWTD":0,"changeRateMTD":-0.004845,"changeRateQTD":0.003675,"changeRateYTD":0.000975,"amount":0,"eps":0.0619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.451298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237400488.13,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":67.32,"close":67.32,"volume":6,"market":"US","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8078400,"askSize":700,"bidSize":700,"askPrice":67.45,"bidPrice":67.38,"week52High":67.32,"week52Low":55.38,"changeRate5Day":0,"changeRate20Day":0.060659,"changeRate60Day":0.119772,"changeRateWTD":0,"changeRateMTD":0.029988,"changeRateQTD":0.132632,"changeRateYTD":0.128962,"amount":401.047531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8696,"divideRate":0.012917,"floatMarketCap":8078400,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":67.32,"preClose":67.32,"latestTime":"16:10 EDT","volume":4,"amount":266.3088,"timestamp":1782245405183,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61813500,"askSize":500,"bidSize":5000,"askPrice":10.75,"bidPrice":10.16,"week52High":11,"week52Low":9.98,"changeRate5Day":0.010956,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0.00495,"changeRateMTD":0.007944,"changeRateQTD":0.015,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60900000,"shortable":3,"shares":6090000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":49220191.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-11.706531,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":3314491,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":62.347933,"amplitude":0,"marketValue":442031250,"askSize":100,"bidSize":800,"askPrice":10.96,"bidPrice":10.24,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.009852,"changeRateYTD":0.012346,"amount":0,"eps":0.1644,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295968750,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":61.678833,"amplitude":0,"marketValue":437287500,"askSize":2600,"bidSize":1700,"askPrice":10.2,"bidPrice":10.14,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000987,"changeRate20Day":0,"changeRate60Day":0.008955,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":0.008955,"changeRateYTD":0.014,"amount":0,"eps":0.1644,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.111102,"volumeRatio":0,"committee":-0.209302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349830000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":27.595,"close":27.595,"volume":362,"market":"US","high":27.595,"low":27.595,"preClose":27.595,"open":27.595,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":17936750,"askSize":400,"bidSize":100,"askPrice":29.21,"bidPrice":26,"week52High":35,"week52Low":23.45,"changeRate5Day":0.040339,"changeRate20Day":0.05204,"changeRate60Day":0.040928,"changeRateWTD":0.031589,"changeRateMTD":-0.211571,"changeRateQTD":-0.020412,"changeRateYTD":0.045265,"amount":10099.397324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713266,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9336,"divideRate":0.033832,"floatMarketCap":17936750,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":27.595,"preClose":27.595,"latestTime":"16:12 EDT","volume":6,"amount":162.78,"timestamp":1782245523466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.594999313354492,"preClose":27.594999313354492,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINN","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":20.16,"close":20.16,"volume":8,"market":"US","high":20.16,"low":20.16,"preClose":20.16,"open":20.16,"turnoverRate":0.000001,"peRate":4.915874,"amplitude":0,"marketValue":158199552,"askSize":500,"bidSize":125,"askPrice":20.5,"bidPrice":20,"week52High":21.6,"week52Low":18.27,"changeRate5Day":-0.00346,"changeRate20Day":-0.016105,"changeRate60Day":0.015106,"changeRateWTD":-0.004936,"changeRateMTD":-0.012733,"changeRateQTD":0.05,"changeRateYTD":0.097441,"amount":162,"eps":4.101,"lyrEps":6.323784,"lyrPeRate":3.187965,"pbRate":0.088926,"volumeRatio":0.004915,"committee":-0.6,"roa":0.01167,"roe":0.101652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.074405,"floatMarketCap":158199552,"shortable":3,"shares":7847200,"floatShares":7847200,"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.25,"latestTime":"16:00 EDT","volume":1,"amount":20.16,"timestamp":1782244801760,"change":-0.08999999999999986,"changeRate":-0.0044444444444444375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINL","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":3793,"market":"US","high":24.8819,"low":24.32,"preClose":24.5,"open":24.62,"turnoverRate":0.000412,"peRate":5.974153,"amplitude":0.022935,"marketValue":225400000,"askSize":200,"bidSize":100,"askPrice":24.71,"bidPrice":24.45,"week52High":25.3399,"week52Low":21.8,"changeRate5Day":-0.0089,"changeRate20Day":-0.01606,"changeRate60Day":0.041667,"changeRateWTD":-0.012097,"changeRateMTD":-0.0093,"changeRateQTD":0.028116,"changeRateYTD":0.077871,"amount":93544.458811,"eps":4.101,"lyrEps":6.323784,"lyrPeRate":3.874263,"pbRate":0.1267,"volumeRatio":0.584163,"committee":-0.333333,"roa":0.01167,"roe":0.101652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.906,"divideRate":0.077796,"floatMarketCap":225400000,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:10 EDT","volume":6,"amount":147,"timestamp":1782245405182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}