| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Civista Bancshares, Inc.US CIVB | 23.20 | -0.73% | -0.17 | 3.77萬 | 87.28萬 | 6.08% | 3.60億 | +1.80% | +19.04% | +8.26% | +10.27% |
美國運通US AXP | 300.10 | -0.73% | -2.20 | 195.47萬 | 5.88億 | 1.38% | 2,102.47億 | +8.64% | +16.38% | -4.08% | +1.12% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 115.17 | -0.73% | -0.84 | 7,611.00 | 87.61萬 | 0.33% | 3.63億 | +1.63% | +4.93% | -2.47% | +0.93% |
Stratus PropertiesUS STRS | 19.09 | -0.73% | -0.14 | 5,343.00 | 10.26萬 | 1.48% | 1.54億 | +4.26% | +5.41% | -1.75% | -8.04% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 87.01 | -0.73% | -0.64 | 282.00 | 2.45萬 | 0.01% | 4,959.57萬 | +3.98% | +9.36% | -6.59% | +0.28% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 39.53 | -0.73% | -0.29 | 8.54萬 | 338.53萬 | 0.73% | 25.35億 | +5.39% | +11.95% | -8.47% | -5.00% |
VanEck Israel ETFUS ISRA | 46.45 | -0.73% | -0.34 | 2,446.00 | 11.40萬 | 0.96% | 9,986.75萬 | +1.82% | +9.79% | -1.43% | +6.65% |
ATAC US Rotation ETFUS RORO | 14.74 | -0.73% | -0.11 | 1,973.00 | 2.91萬 | 0.35% | 368.54萬 | -2.59% | -2.86% | -14.13% | -11.10% |
ProShares Russell 2000 High Income ETFUS ITWO | 34.95 | -0.73% | -0.26 | 4,188.00 | 14.65萬 | 0.43% | 4,543.50萬 | +4.48% | +6.55% | -13.30% | -11.86% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 85.42 | -0.73% | -0.63 | 4,398.00 | 37.62萬 | 0.70% | 5.21億 | +2.50% | +6.40% | -3.46% | +0.60% |
Associated Banc-CorpUS ASB | 24.38 | -0.73% | -0.18 | 101.44萬 | 2,478.76萬 | 0.98% | 39.82億 | +8.50% | +23.07% | -4.09% | +2.01% |
Vision Marine Technologies Inc.US VMAR | 6.76 | -0.73% | -0.05 | 2.88萬 | 19.49萬 | 6.46% | 747.48萬 | -1.17% | +5.46% | -37.98% | -57.48% |
Nuveen California AMT-Free MunUS NKX | 12.16 | -0.73% | -0.09 | 11.80萬 | 143.87萬 | 0.74% | 5.81億 | -0.08% | +3.05% | -4.14% | -3.80% |
房地產按揭貸款ETF-iSharesUS REM | 21.61 | -0.73% | -0.16 | 45.03萬 | 974.47萬 | 1.06% | 5.64億 | +3.10% | +9.03% | -7.13% | +1.22% |
Criteo SAUS CRTO | 29.71 | -0.74% | -0.22 | 64.24萬 | 1,911.86萬 | 5.58% | 15.79億 | +7.41% | +2.98% | -33.27% | -24.90% |
守護者聯盟US UG | 8.09 | -0.74% | -0.06 | 1,662.00 | 1.35萬 | 0.50% | 3,716.80萬 | +1.38% | +1.13% | -25.20% | -15.38% |
Integral Ad Science HoldingUS IAS | 8.09 | -0.74% | -0.06 | 227.73萬 | 1,853.81萬 | 3.62% | 13.27億 | +9.62% | +23.70% | -24.74% | -22.51% |
CureVac B.V.US CVAC | 3.37 | -0.74% | -0.02 | 47.96萬 | 163.21萬 | 6.04% | 7.59億 | -2.88% | +4.33% | -4.26% | -1.17% |
智慧樹投資US WT | 9.43 | -0.74% | -0.07 | 92.41萬 | 872.71萬 | 1.11% | 13.49億 | +1.62% | +12.80% | -0.11% | -10.19% |
第一招商股份US FRME | 39.05 | -0.74% | -0.29 | 17.53萬 | 685.66萬 | 2.57% | 22.77億 | +5.06% | +11.10% | -12.35% | -2.11% |