| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard International High Dividend Yield ETFUS VYMI | 98.05 | -1.98% | -1.98 | 110.74萬 | 1.09億 | 1.67% | 192.27億 | -1.97% | -0.95% | +2.65% | +8.94% |
MSCI歐洲ETF-VanguardUS VGK | 87.13 | -1.98% | -1.76 | 245.60萬 | 2.15億 | 2.11% | 294.96億 | -2.11% | -0.17% | +3.08% | +4.21% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.78 | -1.98% | -0.48 | 1,010 | 2.41萬 | 1.29% | 808.52萬 | -1.55% | +0.31% | +6.25% | +7.48% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 125.14 | -1.98% | -2.53 | 5.73萬 | 721.41萬 | 1.66% | 35.81億 | -0.86% | +0.34% | +8.03% | +11.93% |
能源商品ETF-PowerSharesUS DBE | 30.65 | -1.98% | -0.62 | 6.38萬 | 196.69萬 | 1.22% | 1.03億 | +1.93% | -1.86% | +14.41% | +75.49% |
花旗US C | 132.47 | -1.98% | -2.68 | 1,255.79萬 | 16.65億 | 3.43% | 2,259.41億 | +5.22% | +2.62% | +21.32% | +13.52% |
Hartford Multifactor US Equity ETFUS ROUS | 65.73 | -1.98% | -1.33 | 4.02萬 | 266.46萬 | 1.54% | 6.34億 | -0.84% | +2.94% | +9.50% | +13.90% |
Lakeside Holding LimitedUS LSH | 0.6077 | -1.98% | -0.0123 | 4.09萬 | 2.54萬 | 10.45% | 2,092.17萬 | -9.30% | -0.62% | -20.11% | -31.72% |
中金科五金US ZJK | 2.47 | -1.98% | -0.05 | 1.99萬 | 5.01萬 | 5.95% | 1.59億 | -14.24% | -18.75% | +24.75% | +23.50% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.38 | -1.98% | -0.55 | 3.17萬 | 87.63萬 | 1.40% | 3.32億 | -1.90% | +0.63% | +6.83% | +5.43% |
HMH Holding Inc.US HMH | 21.22 | -1.99% | -0.43 | 44.68萬 | 959.67萬 | 7.67% | 9.34億 | -0.66% | -1.53% | +6.10% | +6.10% |
挪威郵輪US NCLH | 18.75 | -1.99% | -0.38 | 1,712.82萬 | 3.23億 | 5.51% | 86.08億 | +2.24% | +8.89% | -8.31% | -15.99% |
Tyra Biosciences, Inc.US TYRA | 26.64 | -1.99% | -0.54 | 148.80萬 | 4,010.07萬 | 5.08% | 15.85億 | -20.26% | -19.03% | -27.09% | +1.33% |
SailPoint Parent, LPUS SAIL | 18.24 | -1.99% | -0.37 | 400.76萬 | 7,361.48萬 | 6.58% | 102.84億 | -3.13% | +49.63% | +15.52% | -9.84% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 76.40 | -1.99% | -1.55 | 44.31萬 | 3,411.97萬 | 1.89% | 89.58億 | -1.96% | -0.10% | +2.98% | +4.23% |
Phunware, Inc.US PHUN | 1.97 | -1.99% | -0.04 | 19.93萬 | 39.33萬 | 4.60% | 4,028.14萬 | -3.43% | -2.48% | +13.22% | +6.49% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.74 | -1.99% | -1.01 | 8.15萬 | 407.01萬 | 2.05% | 24.02億 | -0.86% | +0.57% | +10.21% | +12.71% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.00 | -1.99% | -0.61 | 1.05萬 | 31.51萬 | 1.80% | 1.58億 | -1.90% | +1.17% | +7.41% | +6.57% |
Moelis & CompanyUS MC | 67.86 | -1.99% | -1.38 | 73.50萬 | 4,993.48萬 | 3.58% | 50.47億 | +0.85% | +6.18% | +23.38% | -1.28% |
GXO Logistics IncUS GXO | 48.68 | -1.99% | -0.99 | 112.97萬 | 5,510.02萬 | 2.40% | 55.74億 | -2.85% | -6.17% | -10.84% | -7.52% |