| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 23.89 | -0.75% | -0.18 | 23.07萬 | 551.63萬 | 1.43% | 0.00 | +1.23% | +2.01% | -0.17% | +7.93% |
皮帕克格拉德斯通金融US PGC | 29.18 | -0.75% | -0.22 | 9.56萬 | 279.90萬 | 1.99% | 5.14億 | +3.73% | +13.59% | -16.29% | -8.95% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.15 | -0.75% | -0.22 | 5,177.00 | 15.12萬 | 0.68% | 3,352.27萬 | +3.86% | +9.42% | -5.33% | -3.09% |
One Liberty Properties IncUS OLP | 23.86 | -0.75% | -0.18 | 3.89萬 | 92.91萬 | 2.14% | 5.15億 | +2.49% | -0.75% | -9.28% | -12.41% |
Astrana HealthUS ASTH | 26.50 | -0.75% | -0.20 | 62.43萬 | 1,678.48萬 | 6.85% | 13.23億 | -17.55% | -21.50% | -31.88% | -15.95% |
Essential 40 Stock ETFUS ESN | 15.31 | -0.75% | -0.12 | 7,870.00 | 12.08萬 | 0.36% | 8,577.93萬 | +1.18% | +4.23% | -3.89% | +3.01% |
好市多US COST | 991.54 | -0.75% | -7.49 | 221.50萬 | 22.02億 | 0.93% | 4,399.30億 | -1.55% | +1.50% | -6.11% | +8.21% |
Aeries Technology, Inc.US AERT | 0.6750 | -0.75% | -0.0051 | 2.43萬 | 1.65萬 | 8.09% | 3,007.66萬 | +3.29% | +2.10% | +24.54% | -27.42% |
Praxis Impact Large Cap Value ETFUS PRXV | 27.12 | -0.75% | -0.21 | 554.00 | 1.50萬 | 0.11% | 0.00 | +1.50% | +5.07% | 0.00% | +6.91% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 54.67 | -0.75% | -0.41 | 615.00 | 3.35萬 | 0.51% | 0.00 | +6.75% | 0.00% | 0.00% | +9.42% |
PMV PharmaceuticalsUS PMVP | 0.8458 | -0.75% | -0.0064 | 15.73萬 | 13.55萬 | 4.17% | 4,392.54萬 | -4.94% | -18.67% | -38.26% | -43.99% |
Brighthouse Financial IncUS BHFAL | 20.06 | -0.75% | -0.15 | 1.21萬 | 24.37萬 | 2.15% | 21.08億 | -1.51% | +2.50% | -9.13% | -14.64% |
WisdomTree International AI Enhanced Value FundUS AIVI | 46.28 | -0.75% | -0.35 | 637.00 | 2.95萬 | 0.12% | 5,090.25萬 | -0.77% | +6.12% | +9.43% | +17.51% |
BYM信託US BYM | 10.57 | -0.75% | -0.08 | 8.98萬 | 95.26萬 | 0.97% | 2.74億 | -0.19% | +1.05% | -5.88% | -2.58% |
First Financial BanksharesUS FFIN | 35.66 | -0.75% | -0.27 | 45.01萬 | 1,607.34萬 | 2.39% | 50.68億 | +4.18% | +9.69% | -4.70% | -1.08% |
Triplepoint Venture Growth BDC CorpUS TPVG | 6.60 | -0.75% | -0.05 | 25.32萬 | 167.07萬 | 2.11% | 2.66億 | +12.44% | +6.97% | -18.72% | -10.57% |
John Hancock Multifactor Small Cap ETFUS JHSC | 38.27 | -0.75% | -0.29 | 6.75萬 | 259.23萬 | 0.75% | 5.16億 | +4.59% | +10.38% | -7.38% | -3.70% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | -0.75% | -0.25 | 3.52萬 | 116.38萬 | 0.48% | 2.67億 | +0.98% | +1.82% | -3.11% | +5.27% |
Davis Select Financial ETFUS DFNL | 40.78 | -0.75% | -0.31 | 4,406.00 | 18.04萬 | 1.53% | 2.71億 | +3.58% | +10.70% | -0.27% | +7.06% |
Natural Resource Partners L.P.US NRP | 96.27 | -0.75% | -0.73 | 9,250.00 | 89.59萬 | 2.00% | 12.65億 | -2.33% | -4.86% | -4.46% | -13.27% |