| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Financial BanksharesUS FFIN | 34.92 | -0.51% | -0.18 | 192.91萬 | 6,743.38萬 | 1.71% | 49.63億 | -4.75% | +0.66% | -4.33% | -3.13% |
達那俄斯US DAC | 87.30 | -0.51% | -0.45 | 13.83萬 | 1,206.44萬 | 1.99% | 16.22億 | +0.63% | +3.03% | +8.04% | +9.03% |
INVESCO PHARMACEUTICALS ETFUS PJP | 79.91 | -0.51% | -0.41 | 3,968.00 | 31.70萬 | 1.38% | 2.33億 | -2.74% | +0.64% | -5.37% | -3.28% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 40.28 | -0.51% | -0.21 | 1.85萬 | 74.90萬 | 2.46% | 7.01億 | -2.14% | -2.28% | -0.37% | +12.39% |
ALX Oncology HoldingsUS ALXO | 0.4840 | -0.51% | -0.0025 | 24.32萬 | 11.84萬 | 10.73% | 2,586.69萬 | -10.49% | +18.34% | -32.52% | -71.02% |
Forafric GlobalUS AFRI | 7.74 | -0.51% | -0.04 | 1.24萬 | 9.64萬 | 1.35% | 2.08億 | -0.39% | -0.64% | -11.14% | -24.49% |
ProQR Therapeutics N.V.US PRQR | 1.93 | -0.52% | -0.01 | 52.50萬 | 101.57萬 | 2.58% | 2.03億 | -0.52% | +12.21% | +19.88% | -27.17% |
lululemon athleticaUS LULU | 227.47 | -0.52% | -1.18 | 490.31萬 | 11.20億 | 1.83% | 272.61億 | -7.92% | -28.37% | -32.57% | -40.52% |
SPDR S&P Semiconductor ETFUS XSD | 244.21 | -0.52% | -1.27 | 4.46萬 | 1,086.90萬 | 2.95% | 12.21億 | -0.37% | +8.54% | +9.32% | -1.71% |
安碩ESG MSCI KLD 400 ETFUS DSI | 111.42 | -0.52% | -0.58 | 8.43萬 | 943.77萬 | 1.20% | 45.07億 | -2.03% | +1.69% | +5.15% | +1.06% |
沃那多房信US VNO | 40.31 | -0.52% | -0.21 | 175.82萬 | 7,103.71萬 | 1.70% | 77.37億 | -1.90% | +8.24% | +2.52% | -4.12% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.15 | -0.52% | -0.15 | 2,963.00 | 8.34萬 | 0.48% | 1,829.75萬 | -2.34% | +0.35% | +4.67% | +14.33% |
貝萊德US BLK | 974.44 | -0.52% | -5.08 | 85.96萬 | 8.40億 | 1.40% | 1,509.66億 | -1.40% | +0.17% | +0.10% | -4.94% |
優客工場US UK | 1.03 | -0.52% | -0.01 | 7,500.00 | 7,756.18 | 4.81% | 219.32萬 | -8.44% | -7.23% | -7.50% | -11.95% |
RedCloud Holdings plcUS RCT | 1.53 | -0.52% | -0.01 | 5,433.00 | 8,541.73 | 8.44% | 6,775.52萬 | -6.01% | -17.19% | -64.04% | -65.96% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 28.66 | -0.52% | -0.15 | 1.42萬 | 40.61萬 | 0.55% | 3.61億 | -3.24% | +0.16% | +7.22% | +15.24% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 28.79 | -0.52% | -0.15 | 2,685.00 | 7.77萬 | 0.97% | 1,223.36萬 | -0.64% | +7.32% | -2.22% | +4.05% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 20.43 | -0.52% | -0.11 | 1.80萬 | 36.77萬 | 1.66% | 1.05億 | -4.95% | +2.17% | -4.07% | -9.71% |
Old National BancorpUS ONBPO | 24.82 | -0.52% | -0.13 | 2,526.00 | 6.27萬 | 0.64% | 91.82億 | -0.28% | -0.36% | -0.24% | +0.49% |
ARK 21Shares Bitcoin ETFUS ARKB | 34.34 | -0.52% | -0.18 | 192.92萬 | 6,678.39萬 | 3.68% | 45.78億 | -3.29% | -5.00% | +17.09% | +10.45% |