| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | -0.04% | -0.01 | 4.26萬 | 99.41萬 | 0.34% | 8,158.50萬 | +0.06% | +0.26% | -1.98% | -1.23% |
查爾斯河US CRL | 138.89 | -0.04% | -0.06 | 96.43萬 | 1.33億 | 3.07% | 68.22億 | -1.75% | +33.23% | -15.82% | -24.76% |
新興市場ETF-iShares MSCIUS EEM | 46.29 | -0.04% | -0.02 | 2,168.25萬 | 10.02億 | 0.55% | 174.35億 | +3.77% | +11.27% | +3.74% | +10.69% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 23.12 | -0.04% | -0.01 | 432.00 | 9,984.14 | 0.39% | 1,098.20萬 | +4.75% | +13.72% | -10.73% | -11.01% |
ADAPTIV SELECT ETFUS ADPV | 34.53 | -0.04% | -0.01 | 1.81萬 | 62.63萬 | 0.48% | 1.22億 | +0.10% | +0.16% | -16.73% | -2.98% |
Varonis Systems, Inc.US VRNS | 45.70 | -0.04% | -0.02 | 144.45萬 | 6,616.28萬 | 1.68% | 51.15億 | +0.48% | +11.93% | +4.94% | +2.86% |
BlackRock Multi-Sector Income TrUS BIT | 14.34 | -0.04% | -0.01 | 8.94萬 | 128.19萬 | 0.80% | 6.00億 | +1.06% | +4.82% | -2.12% | -1.78% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 21.39 | -0.04% | -0.01 | 433.00 | 9,289.26 | 0.31% | 2,888.06萬 | +3.27% | +9.06% | -0.22% | +2.31% |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNUS BDCX | 27.98 | -0.04% | -0.01 | 5,200.00 | 14.56萬 | 0.21% | 1,119.20萬 | +5.40% | +10.23% | -19.54% | -13.82% |
Zillow Class AUS ZG | 67.22 | -0.04% | -0.03 | 61.86萬 | 4,146.91萬 | 2.53% | 162.30億 | +0.70% | +9.44% | -12.30% | -5.12% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.26 | -0.04% | -0.01 | 14.03萬 | 305.73萬 | 5.26% | 556.50萬 | +13.63% | +23.32% | -31.40% | -19.29% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.10 | -0.05% | -0.01 | 8,751.00 | 15.86萬 | 0.33% | 1.57億 | -0.17% | +1.68% | -5.61% | -4.89% |
信息技術ETF-VanguardUS VGT | 615.55 | -0.05% | -0.28 | 103.12萬 | 6.34億 | 1.38% | 862.20億 | +7.77% | +21.23% | -4.37% | -1.01% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.84 | -0.05% | -0.01 | 1.01萬 | 22.08萬 | 1.17% | 1.35億 | 0.00% | +0.67% | -4.21% | -3.79% |
ProShares Bitcoin ETFUS BITO | 21.77 | -0.05% | -0.01 | 651.09萬 | 1.41億 | 2.80% | 24.59億 | +1.73% | +18.64% | -2.46% | -4.43% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.89 | -0.05% | -0.04 | 2.83萬 | 242.31萬 | 0.41% | 4.12億 | +1.37% | +3.00% | -1.45% | -0.53% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.35 | -0.05% | -0.01 | 5.54萬 | 118.39萬 | 0.33% | 0.00 | +0.33% | +0.61% | -7.93% | -4.77% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 31.42 | -0.05% | -0.01 | 2,516.00 | 7.89萬 | 0.54% | 2,984.62萬 | +3.25% | +10.79% | +3.37% | +9.52% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 21.88 | -0.05% | -0.01 | 1.11萬 | 24.24萬 | 0.60% | 2.15億 | +0.51% | +0.11% | -4.12% | +4.59% |
Invesco Senior Loan ETFUS BKLN | 20.99 | -0.05% | -0.01 | 1,316.94萬 | 2.76億 | 0.10% | 65.38億 | +0.67% | +2.39% | -0.43% | -0.38% |