| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.62 | -0.79% | -0.48 | 3.59萬 | 218.21萬 | 1.21% | 3.01億 | -1.17% | +0.40% | +2.69% | +6.23% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.45 | -0.79% | -0.36 | 9,228 | 42.00萬 | 1.90% | 2.89億 | -1.18% | -1.00% | -3.71% | +7.97% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.65 | -0.79% | -0.31 | 2.44萬 | 97.09萬 | 1.14% | 3.24億 | -1.14% | +0.79% | +2.52% | +7.75% |
UNITED MARITIME CORPORATIONUS USEA | 2.52 | -0.79% | -0.02 | 8.20萬 | 20.83萬 | 2.70% | 2,403.61萬 | -0.79% | -18.71% | -3.45% | +48.24% |
IGD基金US IGD | 6.30 | -0.79% | -0.05 | 26.26萬 | 165.69萬 | 2.20% | 4.97億 | -0.16% | -0.94% | -0.63% | +10.14% |
AdvanSix Inc.US ASIX | 16.37 | -0.79% | -0.13 | 16.27萬 | 265.88萬 | 3.15% | 4.42億 | +0.80% | +0.99% | -23.47% | -5.38% |
凱撒鋁業US KALU | 147.25 | -0.79% | -1.17 | 12.57萬 | 1,867.42萬 | 4.11% | 24.06億 | -2.81% | -1.92% | -18.47% | +28.20% |
SMITH-MIDLAND CORPUS SMID | 22.65 | -0.79% | -0.18 | 7,589 | 17.50萬 | 4.42% | 1.20億 | +1.12% | -6.48% | -24.10% | -37.67% |
Azz IncUS AZZ | 129.56 | -0.79% | -1.03 | 32.62萬 | 4,225.40萬 | 2.70% | 38.89億 | -5.33% | -2.38% | -15.23% | +20.88% |
Capitol Federal FinancialUS CFFN | 8.17 | -0.79% | -0.06 | 157.71萬 | 1,292.31萬 | 3.04% | 10.27億 | -2.62% | -8.20% | -4.44% | +19.97% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.55 | -0.79% | -0.26 | 2,041 | 6.67萬 | 1.46% | 5,208.00萬 | +0.31% | -0.33% | -0.29% | +21.52% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 31.74 | -0.79% | -0.25 | 2,683 | 8.55萬 | 1.70% | 3.52億 | -3.22% | -2.85% | +0.35% | +14.88% |
Matson IncUS MATX | 234.99 | -0.79% | -1.87 | 26.60萬 | 6,242.56萬 | 4.06% | 70.27億 | +4.13% | +0.89% | +10.02% | +90.20% |
iShares MSCI USA Quality Factor ETFUS QUAL | 224.93 | -0.79% | -1.79 | 159.05萬 | 3.59億 | 1.43% | 485.62億 | -0.96% | +2.62% | +4.13% | +13.25% |
白銀ETF-iSharesUS SLV | 51.51 | -0.79% | -0.41 | 1,491.03萬 | 7.72億 | 1.88% | 281.84億 | -5.97% | -14.05% | -1.06% | -20.04% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 30.88 | -0.79% | -0.25 | 60 | 1,869.00 | 0.00% | 308.77萬 | -0.48% | -1.69% | -2.05% | +13.81% |
Herzfeld Credit Income FundUS HERZ | 15.06 | -0.79% | -0.12 | 4,918 | 7.45萬 | 2.96% | 3,016.52萬 | +0.67% | -3.71% | -6.11% | -32.16% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.57 | -0.79% | -0.14 | 20.52萬 | 361.12萬 | 1.69% | 4.84億 | -0.34% | +1.91% | +6.36% | +15.14% |
WBI BullBear Value 3000 ETFUS WBIF | 36.03 | -0.79% | -0.29 | 771 | 2.79萬 | 0.80% | 2,299.79萬 | +1.05% | +1.26% | +2.74% | +15.37% |
xETFs NVDA Daily Income ETFUS NYYY | 42.06 | -0.79% | -0.34 | 665 | 2.80萬 | 0.75% | 126.17萬 | -7.13% | -5.09% | -1.26% | -12.19% |