| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Defiance Quantum ETFUS QTUM | 83.93 | -0.05% | -0.04 | 18.63萬 | 1,562.99萬 | 1.25% | 11.71億 | +5.27% | +20.30% | -1.66% | +3.43% |
Invesco S&P 500 Momentum ETFUS SPMO | 104.61 | -0.05% | -0.05 | 141.27萬 | 1.47億 | 1.25% | 74.31億 | +6.20% | +18.52% | +1.47% | +10.10% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.71 | -0.05% | -0.01 | 66.55萬 | 1,378.54萬 | 0.05% | 34.85億 | +0.10% | 0.00% | -0.05% | +0.29% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.21 | -0.05% | -0.01 | 849.00 | 2.40萬 | 0.54% | 6,036.45萬 | +2.20% | +5.73% | -2.83% | +0.35% |
Talen Energy CorporationUS TLN | 244.80 | -0.05% | -0.12 | 80.70萬 | 1.97億 | 2.23% | 111.41億 | +7.08% | +20.47% | -1.42% | +21.51% |
Vanguard Mega Cap Growth ETFUS MGK | 345.37 | -0.05% | -0.17 | 38.09萬 | 1.31億 | 1.27% | 251.56億 | +6.71% | +18.17% | -3.39% | +0.57% |
Inflection Point Acquisition Corp. IIIUS IPCXU | 10.14 | -0.05% | 0.00 | 6.62萬 | 67.10萬 | 0.10% | 2.23億 | +0.15% | +1.35% | +1.35% | +1.35% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.03 | -0.05% | 0.00 | 2.89萬 | 28.95萬 | 0.15% | 8,771.88萬 | +0.05% | +0.25% | +0.25% | +0.25% |
艾諾斯US ENS | 99.65 | -0.05% | -0.05 | 21.90萬 | 2,182.07萬 | 1.33% | 39.29億 | +7.43% | +21.35% | -1.88% | +7.81% |
FFA股票收益基金US FFA | 19.65 | -0.05% | -0.01 | 1.66萬 | 32.59萬 | 1.30% | 3.93億 | +2.02% | +9.29% | -6.74% | -5.12% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.11 | -0.05% | -0.01 | 5,309.00 | 13.84萬 | 0.73% | 2.14億 | +4.71% | +4.58% | -6.38% | +3.69% |
Putnam Focused Large Cap Growth ETFUS PGRO | 38.57 | -0.05% | -0.02 | 7,084.00 | 27.27萬 | 0.62% | 6,846.18萬 | +5.85% | +16.88% | -3.79% | -0.56% |
OneSpaWorld Holdings LimitedUS OSW | 19.30 | -0.05% | -0.01 | 41.08萬 | 792.21萬 | 2.54% | 19.82億 | +2.44% | +14.20% | -16.01% | -3.02% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.35 | -0.05% | -0.02 | 10.84萬 | 415.56萬 | 0.63% | 6.75億 | +2.38% | +6.79% | -1.03% | +1.25% |
Twilio IncUS TWLO | 114.23 | -0.05% | -0.06 | 306.96萬 | 3.48億 | 2.25% | 174.40億 | +8.55% | +33.18% | -5.77% | +5.69% |
Rev Group Inc.US REVG | 37.82 | -0.05% | -0.02 | 77.08萬 | 2,928.43萬 | 2.60% | 19.54億 | +5.64% | +26.32% | +13.78% | +18.67% |
Applied Finance Valuation Large Cap ETFUS VSLU | 37.06 | -0.05% | -0.02 | 1.08萬 | 40.09萬 | 0.63% | 2.40億 | +4.45% | +12.10% | -2.83% | +1.28% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.42 | -0.05% | -0.01 | 174.00 | 3,532.08 | 0.63% | 1,837.69萬 | +2.15% | +5.81% | -0.91% | +1.97% |
Crane NXTUS CXT | 54.98 | -0.05% | -0.03 | 25.36萬 | 1,394.12萬 | 2.55% | 31.54億 | +7.89% | +24.39% | -6.99% | -5.57% |
Emerging Markets Equity Select ETFUS RNEM | 54.92 | -0.05% | -0.03 | 298.00 | 1.64萬 | 0.60% | 1,647.61萬 | +3.34% | +8.77% | +7.71% | +11.50% |