| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.27 | -0.11% | -0.03 | 1.25萬 | 35.26萬 | 0.42% | 3,603.79萬 | -0.22% | +4.58% | +9.19% | +12.82% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 31.22 | -0.11% | -0.03 | 776.00 | 2.42萬 | 0.10% | 2,528.77萬 | +1.75% | +5.67% | +2.29% | +2.86% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 25.25 | -0.11% | -0.03 | 6,188.00 | 15.65萬 | 0.43% | 1,767.50萬 | +0.96% | +3.79% | 0.00% | +0.04% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.24 | -0.11% | -0.02 | 11.41萬 | 242.15萬 | 0.19% | 4.71億 | -0.05% | +1.12% | -1.42% | -1.28% |
iShares Systematic Alternatives Active ETFUS IALT | 27.63 | -0.11% | -0.03 | 7.34萬 | 202.61萬 | 0.18% | 1.75億 | -0.23% | +2.42% | +7.22% | +9.19% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.80 | -0.11% | -0.04 | 93.21萬 | 3,429.36萬 | 0.23% | 34.26億 | +0.46% | +2.05% | -0.76% | -0.08% |
Day Hagan Smart Sector ETFUS SSUS | 51.37 | -0.11% | -0.06 | 1.71萬 | 87.83萬 | 0.31% | 5.48億 | +3.98% | +10.19% | +4.09% | +5.37% |
Capital Group Dividend Value ETFUS CGDV | 45.93 | -0.11% | -0.05 | 329.66萬 | 1.51億 | 0.42% | 320.65億 | +1.75% | +8.07% | +3.59% | +5.25% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.66 | -0.11% | -0.03 | 5,219.00 | 16.52萬 | 0.47% | 5,258.97萬 | +1.26% | +4.55% | +1.67% | +2.77% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 27.41 | -0.11% | -0.03 | 3.07萬 | 84.10萬 | 0.36% | 2.34億 | +1.89% | +9.87% | +3.04% | +10.08% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.04 | -0.11% | -0.03 | 2,069.00 | 6.63萬 | 0.19% | 1,858.32萬 | -0.33% | -0.16% | -0.84% | -0.51% |
Schwab US Broad Market ETFUS SCHB | 27.40 | -0.11% | -0.03 | 738.22萬 | 2.02億 | 0.49% | 404.53億 | +3.36% | +9.38% | +2.78% | +4.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.61 | -0.11% | -0.04 | 1,199.00 | 4.27萬 | 0.11% | 1,691.53萬 | +0.37% | +2.34% | +1.68% | +2.10% |
SPROTT NICKEL MINERS ETFUS NIKL | 18.22 | -0.11% | -0.02 | 5.14萬 | 93.23萬 | 1.86% | 7,907.48萬 | +6.43% | +25.22% | -6.37% | +15.83% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.09 | -0.11% | -0.02 | 9,189.00 | 15.70萬 | 0.41% | 4,853.56萬 | -0.23% | +0.61% | -4.15% | -4.36% |
韋斯銀行US WSBC | 36.32 | -0.11% | -0.04 | 53.55萬 | 1,951.78萬 | 1.79% | 34.88億 | +0.33% | +9.66% | +0.41% | +9.27% |
賽默飛世爾US TMO | 526.02 | -0.11% | -0.58 | 143.75萬 | 7.57億 | 1.46% | 1,954.08億 | +2.29% | +10.88% | -17.74% | -9.22% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.35 | -0.11% | -0.02 | 9.14萬 | 167.63萬 | 0.11% | 2.86億 | -0.19% | +2.51% | -1.40% | -1.34% |
Janus Henderson Income ETFUS JIII | 50.25 | -0.11% | -0.06 | 6,334.00 | 31.81萬 | 0.25% | 1.68億 | +0.46% | +1.57% | -0.72% | -0.42% |
iShares Core Long-Term US BondUS ILTB | 49.55 | -0.11% | -0.06 | 34.04萬 | 1,686.57萬 | 0.22% | 6.14億 | +0.39% | +2.26% | -0.93% | -0.29% |