美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GigCapital2, Inc US GIX	9.94	0.00%	0.00	1.83萬	18.20萬	0.00%	3.63億	0.00%	-0.05%	+0.91%	+0.91%
GigInternational1, Inc. US GIWWU	10.37	0.00%	0.00	0	0	0.00%	3.64億	0.00%	+0.48%	+1.37%	+1.87%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	-9.64%	-5.78%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.04	0.00%	0.00	8	332	0.00%	1,026.12萬	+2.81%	+2.81%	0.00%	+1.62%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	38.85	0.00%	0.00	89	3,451.00	0.00%	1,281.90萬	+0.49%	+3.70%	+13.06%	+21.56%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.18	0.00%	0.00	27	1,010.00	0.00%	3,726.52萬	+0.54%	+2.69%	+10.86%	+1.55%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.09	0.00%	0.00	17	981.00	0.00%	1.41億	+0.04%	+2.89%	+2.36%	+7.17%
Corgi GEV 2x Daily ETF US GEVC	24.59	0.00%	0.00	109	2,530.00	0.00%	24.59萬	0.00%	0.00%	0.00%	-6.01%
Cambria Global EW 2 ETF US GEQ	51.30	0.00%	0.00	12	647.00	0.00%	2.07億	-0.43%	+0.36%	0.00%	+1.08%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.59	0.00%	0.00	8	289	0.00%	91.47萬	+0.80%	+1.75%	+2.98%	+10.07%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%

1 ...384 385 386 387 388 ...640

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=386"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":18313,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000958,"peRate":0,"amplitude":0,"marketValue":363275192,"askSize":100,"bidSize":200,"askPrice":10.05,"bidPrice":3.98,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000503,"changeRate60Day":0.009137,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":0.009137,"amount":182031.00274,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18380.651285,"volumeRatio":0.661162,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190027950,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363586718,"askSize":200,"bidSize":200,"askPrice":16.59,"bidPrice":4.15,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.004845,"changeRate60Day":0.013685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018664,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":250.429774,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363586718,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4129},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":41.0447,"close":41.0447,"volume":8,"market":"US","high":41.0447,"low":41.0447,"preClose":41.0447,"open":41.0447,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10261175,"askSize":200,"bidSize":200,"askPrice":62.23,"bidPrice":20.75,"week52High":41.33,"week52Low":39.9229,"changeRate5Day":0.028099,"changeRate20Day":0.028099,"changeRate60Day":0,"changeRateWTD":0.028099,"changeRateMTD":0.028099,"changeRateQTD":0.028099,"changeRateYTD":0.016209,"amount":332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261175,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":41.6388,"preClose":41.0447,"latestTime":"16:10 EDT","volume":1,"amount":41.6388,"timestamp":1784146204042,"change":0.5941000000000045,"changeRate":0.014474463207186422},"postHourTrading":{"tag":"盘后","latestPrice":41.6388,"preClose":41.0447,"latestTime":"16:10 EDT","volume":1,"amount":41.6388,"timestamp":1784146204042,"change":0.5941000000000045,"changeRate":0.014474463207186422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.8455,"close":38.8455,"volume":89,"market":"US","high":38.8455,"low":38.8455,"preClose":38.8455,"open":38.8455,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":12819015,"askSize":100,"bidSize":200,"askPrice":46.67,"bidPrice":19.32,"week52High":41.55,"week52Low":29.7864,"changeRate5Day":0.004884,"changeRate20Day":0.037022,"changeRate60Day":0.130554,"changeRateWTD":-0.02142,"changeRateMTD":-0.020646,"changeRateQTD":-0.020646,"changeRateYTD":0.215628,"amount":3450.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253561,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.008601,"floatMarketCap":12819015,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":38.8005,"preClose":38.8455,"latestTime":"16:10 EDT","volume":3,"amount":116.4015,"timestamp":1784146204041,"change":-0.045000000000001705,"changeRate":-0.001158435340000816},"postHourTrading":{"tag":"盘后","latestPrice":38.8005,"preClose":38.8455,"latestTime":"16:10 EDT","volume":3,"amount":116.4015,"timestamp":1784146204041,"change":-0.045000000000001705,"changeRate":-0.001158435340000816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.1798,"close":36.1798,"volume":27,"market":"US","high":36.1798,"low":36.1798,"preClose":36.1798,"open":36.1798,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":37265157.8202,"askSize":200,"bidSize":200,"askPrice":54.36,"bidPrice":18.12,"week52High":36.26,"week52Low":30.7808,"changeRate5Day":0.005439,"changeRate20Day":0.026934,"changeRate60Day":0.10862,"changeRateWTD":0.005439,"changeRateMTD":0.040765,"changeRateQTD":0.040765,"changeRateYTD":0.015456,"amount":1009.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0763,"divideRate":0.002109,"floatMarketCap":37265157.8202,"shortable":3,"shares":1029999,"floatShares":1029999,"hourTrading":{"tag":"盘后","latestPrice":36.1608,"preClose":36.1798,"latestTime":"16:10 EDT","volume":6,"amount":216.863202,"timestamp":1784146204040,"change":-0.01899999999999835,"changeRate":-0.0005251549207015614},"postHourTrading":{"tag":"盘后","latestPrice":36.1608,"preClose":36.1798,"latestTime":"16:10 EDT","volume":6,"amount":216.863202,"timestamp":1784146204040,"change":-0.01899999999999835,"changeRate":-0.0005251549207015614},"overnightTrading":{"tag":"夜盘","latestPrice":36.1797981262207,"preClose":36.1797981262207,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.0883,"close":55.0883,"volume":17,"market":"US","high":55.0883,"low":55.0883,"preClose":55.0883,"open":55.0883,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":141026048,"askSize":200,"bidSize":1,"askPrice":82.84,"bidPrice":49,"week52High":55.51,"week52Low":49.2016,"changeRate5Day":0.000363,"changeRate20Day":0.028919,"changeRate60Day":0.023552,"changeRateWTD":0.001915,"changeRateMTD":0.013741,"changeRateQTD":0.013741,"changeRateYTD":0.071738,"amount":981.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097477,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6886,"divideRate":0.0125,"floatMarketCap":141026048,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.3063,"preClose":55.0883,"latestTime":"16:10 EDT","volume":7,"amount":386.7052,"timestamp":1784146204039,"change":0.21800000000000352,"changeRate":0.003957283125455016},"postHourTrading":{"tag":"盘后","latestPrice":55.3063,"preClose":55.0883,"latestTime":"16:10 EDT","volume":7,"amount":386.7052,"timestamp":1784146204039,"change":0.21800000000000352,"changeRate":0.003957283125455016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5866,"close":24.5866,"volume":109,"market":"US","high":24.5866,"low":24.5866,"preClose":24.5866,"open":24.5866,"turnoverRate":0.0109,"peRate":0,"amplitude":0,"marketValue":245866,"askSize":200,"bidSize":200,"askPrice":36.01,"bidPrice":12.01,"week52High":26.28,"week52Low":23.4389,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04841,"changeRateMTD":-0.060145,"changeRateQTD":-0.060145,"changeRateYTD":-0.060145,"amount":2530.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245866,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.2966,"close":51.2966,"volume":12,"market":"US","high":51.2966,"low":51.2966,"preClose":51.2966,"open":51.2966,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":206776594.6,"askSize":200,"bidSize":200,"askPrice":76.65,"bidPrice":25.56,"week52High":51.575,"week52Low":49.29,"changeRate5Day":-0.004313,"changeRate20Day":0.0036,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008249,"changeRateQTD":0.008249,"changeRateYTD":0.01077,"amount":647.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206776594.6,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.1575,"preClose":51.2966,"latestTime":"16:10 EDT","volume":6,"amount":306.945,"timestamp":1784146204039,"change":-0.1390999999999991,"changeRate":-0.0027116806961864745},"postHourTrading":{"tag":"盘后","latestPrice":51.1575,"preClose":51.2966,"latestTime":"16:10 EDT","volume":6,"amount":306.945,"timestamp":1784146204039,"change":-0.1390999999999991,"changeRate":-0.0027116806961864745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.5891,"close":36.5891,"volume":8,"market":"US","high":36.5891,"low":36.5891,"preClose":36.5891,"open":36.5891,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":914727.5,"askSize":200,"bidSize":200,"askPrice":54.34,"bidPrice":18.12,"week52High":36.87,"week52Low":28.9,"changeRate5Day":0.007956,"changeRate20Day":0.017494,"changeRate60Day":0.029849,"changeRateWTD":0,"changeRateMTD":0.007254,"changeRateQTD":0.007254,"changeRateYTD":0.100719,"amount":289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1986,"divideRate":0.005428,"floatMarketCap":914727.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":36.2032,"preClose":36.5891,"latestTime":"16:10 EDT","volume":2,"amount":72.4064,"timestamp":1784146204039,"change":-0.38589999999999947,"changeRate":-0.010546856850810745},"postHourTrading":{"tag":"盘后","latestPrice":36.2032,"preClose":36.5891,"latestTime":"16:10 EDT","volume":2,"amount":72.4064,"timestamp":1784146204039,"change":-0.38589999999999947,"changeRate":-0.010546856850810745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0}]}}}