美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	40.80	0.00%	0.00	186.00	7,618.32	0.00%	27.47億	-1.38%	-3.35%	-0.50%	-3.16%
Atlas America ETF US USAF	27.69	0.00%	0.00	178.00	4,950.17	0.00%	1,827.21萬	+0.18%	+0.94%	+1.86%	+3.28%
Ur-能源 US URG	1.58	0.00%	0.00	468.47萬	748.00萬	5.06%	5.94億	-0.63%	-13.66%	+38.60%	+13.67%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01億	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	49.16	0.00%	0.00	3.00	148.53	0.00%	14.01億	+0.08%	-0.21%	-0.22%	-0.04%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	34.30	0.00%	0.00	201.00	6,921.64	0.00%	806.05萬	-1.15%	+4.26%	+10.63%	+5.75%
VictoryShares Corporate Bond ETF US UCRD	21.83	0.00%	0.00	5.00	109.63	0.00%	1.53億	+0.02%	+0.25%	+0.80%	+0.62%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0.00	0.00	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
有家保險 US UBXG	1.85	0.00%	0.00	2,599.00	4,795.64	2.25%	5,602.57萬	+1.65%	-6.57%	-15.14%	-7.51%
UNITED ACQUISITION CORP I US UAC.U	10.04	0.00%	0.00	1,183.00	1.19萬	0.00%	1.37億	+0.40%	+0.40%	+0.40%	+0.40%
Thornburg International Growth ETF US TXUG	25.43	0.00%	0.00	8.00	201.42	0.00%	508.60萬	+4.10%	-0.41%	+5.83%	+4.31%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0.00	0.00	0.00%	996.78萬	0.00%	0.00%	+3.45%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	14.23	0.00%	0.00	84.00	1,248.27	0.00%	56.93萬	-7.72%	-38.10%	-36.59%	-31.55%
Twelve Seas Investment Company II US TWLVU	10.29	0.00%	0.00	0.00	0.00	0.00%	1.59億	+1.88%	+2.39%	+2.90%	+3.42%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
Tvardi Therapeutics Inc US TVRD	3.72	0.00%	0.00	4.66萬	17.78萬	6.51%	3,489.86萬	0.00%	-17.52%	-7.69%	-13.49%

1 ...379 380 381 382 383 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=381"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0,"change":0,"latestPrice":40.8,"close":40.8,"volume":186,"market":"US","high":40.8,"low":40.8,"preClose":40.8,"open":40.8,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2746860040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.51,"week52Low":30.9,"changeRate5Day":-0.013814,"changeRate20Day":-0.033489,"changeRate60Day":-0.004968,"changeRateWTD":-0.013814,"changeRateMTD":-0.02509,"changeRateQTD":-0.031567,"changeRateYTD":-0.031567,"amount":7618.31575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00246,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4733,"divideRate":0.0116,"floatMarketCap":2746860040.8,"shortable":3,"shares":67325001,"floatShares":67325001,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.8,"latestTime":"16:10 EST","volume":4,"amount":163.274,"timestamp":1771017004625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.8,"latestTime":"16:10 EST","volume":4,"amount":163.274,"timestamp":1771017004625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.79999923706055,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":27.685,"close":27.685,"volume":178,"market":"US","high":27.685,"low":27.685,"preClose":27.685,"open":27.685,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":18272100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4,"week52Low":25.335,"changeRate5Day":0.001831,"changeRate20Day":0.009447,"changeRate60Day":0.01858,"changeRateWTD":0.001831,"changeRateMTD":0.001266,"changeRateQTD":0.032841,"changeRateYTD":0.032841,"amount":4950.174812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.024204,"floatMarketCap":17718400,"shortable":3,"shares":660000,"floatShares":640000,"hourTrading":{"tag":"盘后","latestPrice":27.685,"preClose":27.685,"latestTime":"16:10 EST","volume":6,"amount":167.286,"timestamp":1771017004624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.685,"preClose":27.685,"latestTime":"16:10 EST","volume":6,"amount":167.286,"timestamp":1771017004624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URG","nameCN":"Ur-能源","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":4684716,"market":"US","high":1.64,"low":1.56,"preClose":1.58,"open":1.58,"turnoverRate":0.014258,"peRate":0,"amplitude":0.050633,"marketValue":594417529.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5521,"changeRate5Day":-0.006289,"changeRate20Day":-0.136612,"changeRate60Day":0.385965,"changeRateWTD":-0.006289,"changeRateMTD":-0.102273,"changeRateQTD":0.136691,"changeRateYTD":0.136691,"amount":7480048.400458,"eps":-0.21735,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":6.555473,"volumeRatio":0.760394,"roa":-0.251612,"roe":-0.651745,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519150990.08,"shortable":3,"shares":376213626,"floatShares":328576576,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:59 EST","volume":76779,"amount":121328.331933,"timestamp":1771030779820,"change":0.010000000000000009,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":1.5992,"preClose":1.58,"latestTime":"09:24 EST","volume":9339,"amount":14847.379411,"timestamp":1770992671416,"change":0.019199999999999884,"changeRate":0.01215189873417714},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:59 EST","volume":76779,"amount":121328.331933,"timestamp":1771030779820,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260213 04:00 EST","volume":14,"amount":22,"timestamp":1770973201854,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":2.968515,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":49.1572,"close":49.1572,"volume":3,"market":"US","high":49.1572,"low":49.1572,"preClose":49.1572,"open":49.1572,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1400980200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.7111,"changeRate5Day":0.000774,"changeRate20Day":-0.002095,"changeRate60Day":-0.002192,"changeRateWTD":0.000774,"changeRateMTD":0.003347,"changeRateQTD":-0.000362,"changeRateYTD":-0.000362,"amount":148.529995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4215,"divideRate":0.04926,"floatMarketCap":1400980200,"shortable":3,"shares":28500000,"floatShares":28500000,"hourTrading":{"tag":"盘后","latestPrice":49.1572,"preClose":49.1572,"latestTime":"16:04 EST","volume":2,"amount":99.07,"timestamp":1771016677656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1572,"preClose":49.1572,"latestTime":"16:04 EST","volume":2,"amount":99.07,"timestamp":1771016677656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.15719985961914,"preClose":49.15719985961914,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":34.3,"close":34.3,"volume":201,"market":"US","high":34.3,"low":34.3,"preClose":34.3,"open":34.3,"turnoverRate":0.000855,"peRate":0,"amplitude":0,"marketValue":8060500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9,"week52Low":25.68,"changeRate5Day":-0.01153,"changeRate20Day":0.042553,"changeRate60Day":0.10627,"changeRateWTD":-0.01153,"changeRateMTD":0.030723,"changeRateQTD":0.057542,"changeRateYTD":0.057542,"amount":6921.640766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8668,"divideRate":0.025271,"floatMarketCap":8060500,"shortable":3,"shares":235000,"floatShares":235000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"16:10 EST","volume":4,"amount":138.154,"timestamp":1771017004620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"16:10 EST","volume":4,"amount":138.154,"timestamp":1771017004620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.83,"close":21.83,"volume":5,"market":"US","high":21.83,"low":21.83,"preClose":21.83,"open":21.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":152810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.56,"changeRate5Day":0.000202,"changeRate20Day":0.002526,"changeRate60Day":0.007993,"changeRateWTD":0.000202,"changeRateMTD":0.002526,"changeRateQTD":0.006223,"changeRateYTD":0.006223,"amount":109.630003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889077,"divideRate":0.040727,"floatMarketCap":152810000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.83,"latestTime":"16:04 EST","volume":2,"amount":43.86,"timestamp":1771016683268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.83,"latestTime":"16:04 EST","volume":2,"amount":43.86,"timestamp":1771016683268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":31.584982,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17445,"lyrEps":0.155161,"lyrPeRate":35.511501,"pbRate":15.906855,"volumeRatio":4.430247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBXG","nameCN":"有家保險","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":2599,"market":"US","high":1.8631,"low":1.8214,"preClose":1.85,"open":1.86,"turnoverRate":0.000115,"peRate":0,"amplitude":0.022541,"marketValue":56025662.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":1.62,"changeRate5Day":0.016484,"changeRate20Day":-0.065657,"changeRate60Day":-0.151376,"changeRateWTD":0.016484,"changeRateMTD":-0.075,"changeRateQTD":-0.075139,"changeRateYTD":-0.075139,"amount":4795.64088,"eps":-0.372678,"lyrEps":-0.372678,"lyrPeRate":0,"pbRate":2.945786,"volumeRatio":0.302118,"roa":-0.10277,"roe":-0.165294,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41725085,"shortable":3,"shares":30284142,"floatShares":22554100,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:29 EST","volume":12,"amount":22.2,"timestamp":1771028956184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"08:00 EST","volume":1,"amount":1.85,"timestamp":1770987601079,"change":0.030000000000000027,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:29 EST","volume":12,"amount":22.2,"timestamp":1771028956184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.850000023841858,"latestTime":"20260213 04:00 EST","volume":21,"amount":38,"timestamp":1770973201549,"change":-0.05000007152557373,"changeRate":-0.027027065341188258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1183,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":136627663.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10,"changeRate5Day":0.004,"changeRate20Day":0.004,"changeRate60Day":0.004,"changeRateWTD":0.004,"changeRateMTD":0.004,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":11877.319955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13608333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.4299,"close":25.4299,"volume":8,"market":"US","high":25.4299,"low":25.4299,"preClose":25.4299,"open":25.4299,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5085980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":21.26,"changeRate5Day":0.041044,"changeRate20Day":-0.004116,"changeRate60Day":0.058336,"changeRateWTD":0.041044,"changeRateMTD":-0.004046,"changeRateQTD":0.043064,"changeRateYTD":0.043064,"amount":201.418594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1246,"divideRate":0.0049,"floatMarketCap":5085980,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.4299,"preClose":25.4299,"latestTime":"16:10 EST","volume":4,"amount":100.8186,"timestamp":1771017004618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4299,"preClose":25.4299,"latestTime":"16:10 EST","volume":4,"amount":100.8186,"timestamp":1771017004618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.83,"week52Low":21.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":14.2327,"close":14.2327,"volume":84,"market":"US","high":14.2327,"low":14.2327,"preClose":14.2327,"open":14.2327,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":569308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":13.38,"changeRate5Day":-0.077213,"changeRate20Day":-0.380982,"changeRate60Day":-0.365894,"changeRateWTD":-0.077213,"changeRateMTD":-0.26762,"changeRateQTD":-0.315518,"changeRateYTD":-0.315518,"amount":1248.271534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569308,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.55621,"amplitude":0,"marketValue":158980500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0.018812,"changeRate20Day":0.023881,"changeRate60Day":0.029,"changeRateWTD":0.018812,"changeRateMTD":0.021847,"changeRateQTD":0.034171,"changeRateYTD":0.034171,"amount":0,"eps":0.13619,"lyrEps":0.196367,"lyrPeRate":52.40188,"pbRate":20445.023148,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154350000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVRD","nameCN":"Tvardi Therapeutics Inc","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":46590,"market":"US","high":3.94,"low":3.6978,"preClose":3.72,"open":3.76,"turnoverRate":0.005989,"peRate":0,"amplitude":0.065108,"marketValue":34898599.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":-0.175166,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.062972,"changeRateQTD":-0.134884,"changeRateYTD":-0.134884,"amount":177826.105964,"eps":-7.87,"lyrEps":-4.594733,"lyrPeRate":0,"pbRate":1.252372,"volumeRatio":0.897982,"roa":-0.726763,"roe":-1.356393,"changeRate5Min":-0.013263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28936871.88,"shortable":3,"shares":9381344,"floatShares":7778729,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:42 EST","volume":104,"amount":388.59,"timestamp":1771018975737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:42 EST","volume":104,"amount":388.59,"timestamp":1771018975737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.5204,"impliedVolPercentile":0.2844}]}}}