| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.21 | -0.05% | -0.01 | 844.00 | 2.38萬 | 0.16% | 6,036.45萬 | +2.20% | +5.73% | -2.83% | +0.35% |
索爾工業US THO | 81.47 | -0.05% | -0.04 | 29.40萬 | 2,388.36萬 | 1.91% | 43.34億 | +6.83% | +19.72% | -20.04% | -14.88% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 19.90 | -0.05% | -0.01 | 7.74萬 | 153.93萬 | 1.07% | 15.22億 | +3.27% | +16.18% | +3.60% | +9.17% |
Copley Acquisition CorpUS COPL.U | 10.02 | -0.05% | 0.00 | 9.33萬 | 93.39萬 | 0.00% | 0.00 | +0.05% | +0.15% | +0.15% | +0.15% |
Eaton Vance Limited Duration IncUS EVV | 9.89 | -0.05% | 0.00 | 14.99萬 | 148.18萬 | 0.61% | 11.49億 | -0.50% | +3.24% | -3.42% | +1.23% |
Brighthouse Financial IncUS BHFAO | 19.55 | -0.05% | -0.01 | 4.86萬 | 95.06萬 | 1.28% | 11.22億 | 0.00% | +3.11% | -13.76% | -11.74% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 25.40 | -0.05% | -0.01 | 5.48萬 | 139.44萬 | 0.97% | 1.46億 | +2.21% | +6.63% | -17.21% | -17.69% |
Simplify Volatility Premium ETFUS SVOL | 19.46 | -0.05% | -0.01 | 61.93萬 | 1,201.40萬 | 4.11% | 10.26億 | +18.73% | +25.55% | -9.82% | -6.40% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 38.53 | -0.05% | -0.02 | 11.87萬 | 457.64萬 | 0.73% | 10.79億 | +3.77% | +12.43% | +7.99% | +17.90% |
XPLR Infrastructure, LPUS XIFR | 9.61 | -0.05% | 0.00 | 52.30萬 | 498.79萬 | 2.29% | 9.03億 | +11.30% | +10.40% | +7.08% | -46.04% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 34.97 | -0.05% | -0.02 | 7,786.00 | 27.28萬 | 0.50% | 1.44億 | +2.13% | +6.06% | -1.26% | +1.01% |
德州儀器US TXN | 187.24 | -0.05% | -0.10 | 352.93萬 | 6.64億 | 2.27% | 1,701.02億 | +13.04% | +27.77% | -4.63% | -0.14% |
MFS Active Core Plus Bond EtfUS MFSB | 24.49 | -0.05% | -0.01 | 1,387.00 | 3.40萬 | 0.02% | 4,164.08萬 | -0.11% | -0.21% | -0.61% | -0.38% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 60.54 | -0.05% | -0.03 | 2,214.00 | 13.40萬 | 0.06% | 0.00 | +2.07% | +6.97% | 0.00% | +1.57% |
National VisionUS EYE | 18.62 | -0.05% | -0.01 | 175.83萬 | 3,248.90萬 | 3.33% | 14.72億 | +11.63% | +62.90% | +50.28% | +78.69% |
Gentherm IncUS THRM | 27.93 | -0.05% | -0.02 | 14.44萬 | 403.42萬 | 2.86% | 8.62億 | +4.98% | +17.98% | -16.27% | -30.06% |
Qwest CorporationUS CTBB | 17.40 | -0.05% | -0.01 | 1.89萬 | 32.78萬 | 1.55% | 6.80億 | +1.76% | +8.55% | -2.35% | -0.57% |
Emerging Markets Equity Select ETFUS RNEM | 54.92 | -0.05% | -0.03 | 274.00 | 1.51萬 | 0.00% | 1,647.61萬 | +3.34% | +8.77% | +7.71% | +11.50% |
Terra Property Trust, IncUS TPTA | 18.09 | -0.06% | -0.01 | 1,028.00 | 1.85萬 | 0.00% | 0.00 | +0.33% | -0.39% | +8.32% | +19.01% |
Logan Ridge Finance Corp.US LRFC | 17.99 | -0.06% | -0.01 | 1.54萬 | 27.88萬 | 3.17% | 4,778.10萬 | +1.35% | +0.08% | -27.52% | -28.01% |