美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.53億	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	50.25	0.00%	0.00	93.00	4,707.66	0.00%	1.12億	+0.19%	+0.31%	0.00%	+0.47%
Virtus Duff & Phelps Clean Energy ETF US VCLN	28.66	0.00%	0.00	154.00	4,433.00	0.00%	573.22萬	-0.22%	+6.17%	+9.25%	+12.02%
Vine Hill Capital Investment Corp US VCICU	11.25	0.00%	0.00	0.00	0.00	0.00%	3.30億	0.00%	0.00%	-8.16%	0.00%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.73	0.00%	0.00	0.00	0.00	0.00%	3.30億	0.00%	-4.62%	+1.04%	-2.37%
UY Scuti Acquisition Corp. US UYSCU	10.02	0.00%	0.00	0.00	0.00	0.00%	6,690.86萬	0.00%	-4.02%	-2.91%	-3.93%
UY SCUTI ACQUISITION CORP US UYSC	10.31	0.00%	0.00	1.08萬	11.16萬	0.00%	7,895.76萬	+0.10%	+0.49%	+1.18%	+0.59%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	32.79	0.00%	0.00	0.00	0.00	0.00%	655.73萬	-0.86%	-1.66%	+1.33%	-1.25%
美元ETF-PowerShares DB US UUP	26.82	0.00%	0.00	84.06萬	2,255.45萬	0.32%	2.35億	-0.70%	-2.22%	-4.83%	-0.78%
Ultratex Inc. US UTX	86.01	0.00%	0.00	0.00	0.00	0.00%	13.98億	0.00%	0.00%	0.00%	0.00%
UT斯達康 US UTSI	2.47	0.00%	0.00	410.00	1,009.68	0.00%	2,339.16萬	-0.80%	-1.20%	+1.86%	-2.76%
WisdomTree 1-3 Year Laddered Treasury Fund US USSH	50.85	0.00%	0.00	8.00	407.68	0.00%	2,186.34萬	-0.02%	+0.02%	-0.06%	+0.03%
THEMES US R&D CHAMPIONS ETF US USRD	32.82	0.00%	0.00	7.00	229.04	0.00%	98.46萬	0.00%	-3.39%	-0.45%	-3.45%
CoreValues America First Technology ETF US USMD	25.00	0.00%	0.00	1.00	25.03	0.00%	100.01萬	+0.62%	0.00%	0.00%	+0.62%
Usio, Inc. US USIO	1.31	0.00%	0.00	2.10萬	2.76萬	1.83%	3,577.33萬	-2.24%	-4.38%	-5.76%	-3.68%
USCF Energy Commodity Strategy Absolute Return Fund US USE	22.12	0.00%	0.00	7.00	152.45	0.00%	221.20萬	+2.17%	-5.02%	-8.16%	-2.57%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	77.47	0.00%	0.00	20.00	1,551.99	0.00%	21.48億	+0.49%	-2.80%	-0.58%	-2.51%

1 ...378 379 380 381 382 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=380"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0.802903,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":50.251,"close":50.251,"volume":93,"market":"US","high":50.251,"low":50.251,"preClose":50.251,"open":50.251,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":111557220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.465,"week52Low":49.895,"changeRate5Day":0.001914,"changeRate20Day":0.003116,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003691,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":4707.659901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.006949,"floatMarketCap":109547180,"shortable":3,"shares":2220000,"floatShares":2180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":28.6605,"close":28.6605,"volume":154,"market":"US","high":28.6605,"low":28.6605,"preClose":28.6605,"open":28.6605,"turnoverRate":0.00077,"peRate":0,"amplitude":0,"marketValue":5732214.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.77,"week52Low":15.34,"changeRate5Day":-0.002211,"changeRate20Day":0.061653,"changeRate60Day":0.092457,"changeRateWTD":0,"changeRateMTD":0.014097,"changeRateQTD":0.12015,"changeRateYTD":0.12015,"amount":4433.004826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5159,"divideRate":0.018,"floatMarketCap":5732214.642,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":28.6605,"preClose":28.6605,"latestTime":"16:04 EST","volume":2,"amount":57.5518,"timestamp":1771016678969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6605,"preClose":28.6605,"latestTime":"16:04 EST","volume":2,"amount":57.5518,"timestamp":1771016678969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.660499572753906,"preClose":28.660499572753906,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":54.374094,"amplitude":0,"marketValue":329999625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.1797,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2069,"lyrEps":0,"lyrPeRate":0,"pbRate":-134.09168,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206999988.75,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.35,"week52Low":78.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.61,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":-0.046222,"changeRate60Day":0.010358,"changeRateWTD":0,"changeRateMTD":0.000933,"changeRateQTD":-0.023658,"changeRateYTD":-0.023658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416223,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271469000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":144.961174,"amplitude":0,"marketValue":66908550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.04023,"changeRate60Day":-0.02907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03931,"changeRateYTD":-0.03931,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":61.986741,"volumeRatio":0,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42214169.82,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":10828,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.002166,"peRate":149.156657,"amplitude":0,"marketValue":78957567.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.89,"changeRate5Day":0.000971,"changeRate20Day":0.004873,"changeRate60Day":0.011776,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.005854,"changeRateYTD":0.005854,"amount":111636.69487,"eps":0.069122,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":73.14943,"volumeRatio":10.547437,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51550000,"shortable":3,"shares":7658348,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":32.7862,"close":32.7862,"volume":0,"market":"US","high":32.7862,"low":32.7862,"preClose":32.7862,"open":32.7862,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6557305.5724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.655,"week52Low":29.7943,"changeRate5Day":-0.008645,"changeRate20Day":-0.016614,"changeRate60Day":0.01328,"changeRateWTD":0,"changeRateMTD":-0.017957,"changeRateQTD":-0.012547,"changeRateYTD":-0.012547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6557305.5724,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUP","nameCN":"美元ETF-PowerShares DB","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":840570,"market":"US","high":26.885,"low":26.8,"preClose":26.82,"open":26.82,"turnoverRate":0.096065,"peRate":0,"amplitude":0.003169,"marketValue":234676072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":26.395,"changeRate5Day":-0.007034,"changeRate20Day":-0.022238,"changeRate60Day":-0.048261,"changeRateWTD":0,"changeRateMTD":-0.001117,"changeRateQTD":-0.007769,"changeRateYTD":-0.007769,"amount":22554493.9044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9283,"divideRate":0.034612,"floatMarketCap":234676072.8,"shortable":3,"shares":8750040,"floatShares":8750040,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.82,"latestTime":"19:37 EST","volume":12659,"amount":340297.79,"timestamp":1771029423281,"change":0.0799999999999983,"changeRate":0.0029828486204324495},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.82,"latestTime":"09:18 EST","volume":9789,"amount":263035.872684,"timestamp":1770992309653,"change":0.019999999999999574,"changeRate":0.0007457121551081124},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.82,"latestTime":"19:37 EST","volume":12659,"amount":340297.79,"timestamp":1771029423281,"change":0.0799999999999983,"changeRate":0.0029828486204324495},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.81999969482422,"latestTime":"20260213 04:00 EST","volume":100,"amount":2694,"timestamp":1770973200000,"change":0.12000083923339844,"changeRate":0.004474304272887686},"impliedVol":0.0998,"impliedVolPercentile":0.4661},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":86.01,"close":86.01,"volume":0,"market":"US","high":86.01,"low":86.01,"preClose":86.01,"open":86.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1397662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.01,"week52Low":86.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":120.436234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107512500,"shortable":3,"shares":16250000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UT斯達康","changeRate":0,"change":0,"latestPrice":2.47,"close":2.47,"volume":410,"market":"US","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":23391641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.84,"changeRate5Day":-0.008032,"changeRate20Day":-0.012,"changeRate60Day":0.018557,"changeRateWTD":0,"changeRateMTD":0.004065,"changeRateQTD":-0.027559,"changeRateYTD":-0.027559,"amount":1009.684961,"eps":-0.66612,"lyrEps":-0.48,"lyrPeRate":0,"pbRate":0.554199,"volumeRatio":0.074608,"roa":-0.073183,"roe":-0.134123,"changeRate5Min":0.029167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8443934.59,"shortable":3,"shares":9470300,"floatShares":3418597,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:10 EST","volume":1,"amount":2.4,"timestamp":1771017004956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.47,"latestTime":"09:13 EST","volume":2,"amount":4.8,"timestamp":1770991981961,"change":-0.07000000000000028,"changeRate":-0.02834008097166003},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:10 EST","volume":1,"amount":2.4,"timestamp":1771017004956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"USSH","nameCN":"WisdomTree 1-3 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":50.845,"close":50.845,"volume":8,"market":"US","high":50.845,"low":50.845,"preClose":50.845,"open":50.845,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":21863350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.06,"week52Low":50.2354,"changeRate5Day":-0.000197,"changeRate20Day":0.000197,"changeRate60Day":-0.00059,"changeRateWTD":0,"changeRateMTD":0.001181,"changeRateQTD":0.000295,"changeRateYTD":0.000295,"amount":407.683014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8961,"divideRate":0.037292,"floatMarketCap":21354900,"shortable":3,"shares":430000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":50.845,"preClose":50.845,"latestTime":"16:10 EST","volume":4,"amount":203.88,"timestamp":1771017004626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.845,"preClose":50.845,"latestTime":"16:10 EST","volume":4,"amount":203.88,"timestamp":1771017004626,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":32.82,"close":32.82,"volume":7,"market":"US","high":32.82,"low":32.82,"preClose":32.82,"open":32.82,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":984600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.24,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":-0.033896,"changeRate60Day":-0.004544,"changeRateWTD":0,"changeRateMTD":-0.040912,"changeRateQTD":-0.034518,"changeRateYTD":-0.034518,"amount":229.038193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1412,"divideRate":0.004302,"floatMarketCap":984600,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"16:10 EST","volume":4,"amount":131.3282,"timestamp":1771017004626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"16:10 EST","volume":4,"amount":131.3282,"timestamp":1771017004626,"change":0,"changeRate":0},"impliedVol":0.2002,"impliedVolPercentile":0.9953},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":25.0033,"close":25.0033,"volume":1,"market":"US","high":25.0033,"low":25.0033,"preClose":25.0033,"open":25.0033,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":1000132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.658,"week52Low":24.85,"changeRate5Day":0.006169,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006169,"changeRateQTD":0.006169,"changeRateYTD":0.006169,"amount":25.0338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000132,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIO","nameCN":"Usio, Inc.","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":20993,"market":"US","high":1.329,"low":1.305,"preClose":1.31,"open":1.3194,"turnoverRate":0.000968,"peRate":0,"amplitude":0.018321,"marketValue":35773269.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0195,"week52Low":1.24,"changeRate5Day":-0.022388,"changeRate20Day":-0.043796,"changeRate60Day":-0.057554,"changeRateWTD":0,"changeRateMTD":-0.064286,"changeRateQTD":-0.036765,"changeRateYTD":-0.036765,"amount":27624.395232,"eps":-0.0149,"lyrEps":0.119999,"lyrPeRate":10.916758,"pbRate":1.914181,"volumeRatio":0.446593,"roa":-0.00995,"roe":-0.020616,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28407461.35,"shortable":3,"shares":27307839,"floatShares":21685085,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EST","volume":1,"amount":1.31,"timestamp":1771017004955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"09:18 EST","volume":3,"amount":3.96,"timestamp":1770992288118,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EST","volume":1,"amount":1.31,"timestamp":1771017004955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.4954,"impliedVolPercentile":0.7291},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":22.12,"close":22.12,"volume":7,"market":"US","high":22.12,"low":22.12,"preClose":22.12,"open":22.12,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9244,"week52Low":21.65,"changeRate5Day":0.021709,"changeRate20Day":-0.050191,"changeRate60Day":-0.081575,"changeRateWTD":0,"changeRateMTD":-0.007658,"changeRateQTD":-0.025697,"changeRateYTD":-0.025697,"amount":152.454597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7015,"divideRate":0.031713,"floatMarketCap":2212000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:10 EST","volume":4,"amount":87.1496,"timestamp":1771017004625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:10 EST","volume":4,"amount":87.1496,"timestamp":1771017004625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":77.4664,"close":77.4664,"volume":20,"market":"US","high":77.4664,"low":77.4664,"preClose":77.4664,"open":77.4664,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2147755940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.735,"week52Low":58.98,"changeRate5Day":0.004918,"changeRate20Day":-0.027992,"changeRate60Day":-0.005783,"changeRateWTD":0,"changeRateMTD":-0.025116,"changeRateQTD":-0.025102,"changeRateYTD":-0.025102,"amount":1551.989441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8768,"divideRate":0.011318,"floatMarketCap":2147755940,"shortable":3,"shares":27725000,"floatShares":27725000,"hourTrading":{"tag":"盘后","latestPrice":77.4664,"preClose":77.4664,"latestTime":"16:10 EST","volume":5,"amount":387.9445,"timestamp":1771017004954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.4664,"preClose":77.4664,"latestTime":"16:10 EST","volume":5,"amount":387.9445,"timestamp":1771017004954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.46640014648438,"preClose":77.46640014648438,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}