| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 33.69 | -0.18% | -0.06 | 3,139 | 10.57萬 | 0.12% | 4,463.93萬 | -1.55% | -1.61% | +11.07% | +6.95% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 60.41 | -0.18% | -0.11 | 7,663 | 46.34萬 | 0.58% | 13.47億 | -1.00% | -0.62% | +10.14% | +6.69% |
沃爾瑪US WMT | 119.21 | -0.18% | -0.21 | 1,048.41萬 | 12.54億 | 1.20% | 9,501.24億 | -1.50% | +0.54% | -2.99% | +7.00% |
布林克斯US BCO | 96.48 | -0.18% | -0.17 | 20.89萬 | 2,041.78萬 | 2.41% | 39.70億 | -3.65% | -9.85% | -4.26% | -17.35% |
Avantis Moderate Allocation ETFUS AVMA | 72.15 | -0.18% | -0.13 | 1.07萬 | 77.27萬 | 0.43% | 6,998.34萬 | -1.18% | -1.13% | +8.42% | +8.80% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.14 | -0.18% | -0.05 | 6,214 | 19.41萬 | 0.80% | 6,134.58萬 | -0.84% | -0.67% | +11.43% | +8.02% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 45.22 | -0.18% | -0.08 | 6.47萬 | 293.96萬 | 1.11% | 24.79億 | -1.93% | -1.67% | +15.74% | +8.52% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.52 | -0.18% | -0.09 | 88.26萬 | 4,744.66萬 | 1.49% | 67.43億 | -2.91% | -1.92% | +21.05% | +21.16% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.11 | -0.18% | -0.04 | 791 | 1.99萬 | 0.42% | 0 | -0.26% | -1.00% | -0.49% | -0.07% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 34.86 | -0.18% | -0.06 | 9,323 | 32.59萬 | 0.79% | 3.19億 | -1.18% | -0.98% | +11.75% | +8.79% |
黑岩賓州投資US MPA | 11.24 | -0.18% | -0.02 | 2.84萬 | 31.98萬 | 1.15% | 1.46億 | -0.09% | -0.44% | +3.79% | +1.44% |
FlexShares Quality Dividend DefeUS QDEF | 85.72 | -0.18% | -0.15 | 4,410 | 37.85萬 | 0.78% | 5.34億 | -2.08% | -2.33% | +9.58% | +5.88% |
AGNC Investment CorpUS AGNCP | 25.18 | -0.18% | -0.04 | 2.15萬 | 54.02萬 | 0.28% | 5.79億 | -0.45% | +0.50% | +3.73% | +2.59% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 22.37 | -0.18% | -0.04 | 3.27萬 | 73.32萬 | 0.89% | 6.35億 | -2.61% | -2.87% | -5.97% | -9.43% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.93 | -0.18% | -0.05 | 4,391 | 13.16萬 | 0.50% | 5,866.28萬 | -2.03% | -1.87% | +15.92% | +7.82% |
VictoryShares WestEnd US Sector ETFUS MODL | 49.88 | -0.18% | -0.09 | 3.17萬 | 158.57萬 | 1.02% | 9.96億 | -2.06% | -1.74% | +14.61% | +4.97% |
Brookfield Property Partners LPUS BPYPN | 13.85 | -0.18% | -0.02 | 2,716 | 3.77萬 | 0.36% | 1.59億 | -0.61% | -0.72% | +4.14% | +4.14% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.22 | -0.18% | -0.06 | 42.11萬 | 1,402.88萬 | 0.90% | 15.70億 | -1.16% | +1.03% | +13.96% | +14.47% |
Aptus Large Cap Upside ETFUS UPSD | 27.51 | -0.18% | -0.05 | 4,298 | 11.91萬 | 1.27% | 1.08億 | -2.76% | -3.46% | +10.93% | +2.73% |
Neuberger Berman China Equity ETFUS NBCE | 44.27 | -0.18% | -0.08 | 393 | 1.74萬 | 0.00% | 1,934.57萬 | +7.19% | +6.41% | +30.86% | +32.21% |