| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 64.17 | -0.02% | -0.01 | 11.76萬 | 754.59萬 | 0.41% | 44.56億 | +1.71% | +4.63% | +4.14% | +4.97% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.85 | -0.02% | 0.00 | 6,635.00 | 20.48萬 | 0.15% | 5,090.26萬 | +0.26% | +0.60% | 0.00% | -0.50% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 36.30 | -0.02% | -0.01 | 4,733.00 | 17.19萬 | 0.58% | 3,176.25萬 | +1.71% | +3.66% | +2.44% | +2.72% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 30.99 | -0.02% | -0.01 | 2,107.00 | 6.53萬 | 0.16% | 3,176.46萬 | +0.42% | +3.17% | +3.06% | +3.65% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.90 | -0.02% | -0.01 | 1.61萬 | 56.04萬 | 2.18% | 9,335.75萬 | +9.16% | +4.68% | -0.37% | -0.46% |
Basel Medical Group LtdUS BMGL | 0.5999 | -0.02% | -0.0001 | 1.17萬 | 6,789.49 | 6.67% | 1,126.96萬 | -3.09% | -0.51% | -21.03% | +22.43% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.88 | -0.02% | -0.01 | 135.73萬 | 8,129.42萬 | 0.07% | 65.39億 | +0.06% | -0.02% | -0.24% | -0.08% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.88 | -0.02% | 0.00 | 1,294.00 | 3.87萬 | 0.18% | 1.42億 | +0.54% | +1.46% | +1.08% | +0.98% |
OneMain Holdings, IncUS OMF | 57.65 | -0.02% | -0.01 | 159.77萬 | 9,224.80萬 | 1.49% | 67.45億 | +1.78% | +15.37% | -9.23% | -14.66% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.50 | -0.02% | -0.01 | 20.59萬 | 1,040.00萬 | 0.04% | 14.73億 | +0.11% | -0.02% | -0.14% | +0.06% |
State Street Blackstone High Income ETFUS HYBL | 27.99 | -0.02% | 0.00 | 7.72萬 | 216.21萬 | 0.14% | 5.51億 | +0.16% | +0.92% | -1.75% | -1.58% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 54.30 | -0.02% | -0.01 | 1.37萬 | 74.54萬 | 0.07% | 4.38億 | +0.24% | +0.07% | +1.27% | +1.19% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.94 | -0.02% | -0.01 | 100.00 | 2,895.00 | 0.03% | 1,664.05萬 | +0.45% | +2.27% | +2.20% | +3.65% |
永利度假村US WYNN | 106.82 | -0.02% | -0.02 | 146.63萬 | 1.57億 | 1.96% | 111.07億 | +1.84% | +5.12% | -4.01% | -11.23% |
First Eagle Overseas Equity ETFUS FEOE | 52.88 | -0.02% | -0.01 | 31.23萬 | 1,651.21萬 | 0.64% | 10.27億 | +0.82% | +4.65% | +4.93% | +9.35% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 52.82 | -0.02% | -0.01 | 3.35萬 | 177.14萬 | 0.78% | 6.88億 | +4.93% | +7.07% | +1.23% | -2.55% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.28 | -0.02% | 0.00 | 2.07萬 | 54.40萬 | 0.19% | 1.43億 | +0.21% | +0.10% | +1.16% | +1.15% |
PPL Corp.US PPLC | 51.96 | -0.02% | -0.01 | 26.96萬 | 1,401.60萬 | 0.81% | 390.38億 | -0.80% | +1.76% | 0.00% | +3.40% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.42 | -0.02% | -0.01 | 4.57萬 | 120.81萬 | 0.57% | 1.32億 | +0.27% | +2.67% | +2.05% | +3.03% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.88 | -0.02% | 0.00 | 1.74萬 | 45.05萬 | 0.19% | 5,434.80萬 | +0.52% | +0.96% | -0.88% | -0.61% |