| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tsakos Energy Navigation LtdUS TEN | 18.20 | -0.05% | -0.01 | 14.28萬 | 258.00萬 | 3.43% | 5.48億 | +5.88% | +16.15% | +4.96% | +4.96% |
TCW Corporate Bond ETFUS IGCB | 45.24 | -0.06% | -0.02 | 721.00 | 3.26萬 | 0.00% | 2,488.73萬 | -0.33% | -0.13% | +0.30% | +0.89% |
OFS Capital CorporationUS OFS | 8.80 | -0.06% | 0.00 | 3.52萬 | 30.98萬 | 3.40% | 1.18億 | +2.92% | +7.98% | +4.02% | +9.05% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.72 | -0.06% | -0.02 | 2.98萬 | 103.59萬 | 0.17% | 4.25億 | +0.06% | +0.20% | -8.57% | -5.88% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 20.34 | -0.06% | -0.01 | 2.33萬 | 47.49萬 | 0.12% | 203.40萬 | +2.21% | +6.32% | 0.00% | +3.14% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 25.76 | -0.06% | -0.01 | 474.00 | 1.22萬 | 0.08% | 837.20萬 | +4.51% | +14.66% | -8.26% | -6.16% |
Vanguard Russell 1000 Growth ETFUS VONG | 102.75 | -0.06% | -0.06 | 74.15萬 | 7,602.94萬 | 1.18% | 274.17億 | +6.43% | +16.99% | -4.09% | -0.53% |
Vor Biopharma Inc.US VOR | 0.1709 | -0.06% | -0.0001 | 163.43萬 | 27.75萬 | 8.42% | 2,133.71萬 | +6.81% | -73.71% | -87.88% | -84.60% |
STRIVE 1000 GROWTH ETFUS STXG | 43.50 | -0.06% | -0.03 | 3.66萬 | 158.53萬 | 0.83% | 1.20億 | +5.30% | +14.79% | -3.85% | +0.18% |
UMB Financial CorpUS UMBFP | 25.16 | -0.06% | -0.01 | 456.00 | 1.15萬 | 0.08% | 19.10億 | -0.10% | +0.72% | -0.87% | -1.22% |
美國迪進國際US DGII | 33.25 | -0.06% | -0.02 | 10.52萬 | 349.42萬 | 1.56% | 12.32億 | +3.84% | +25.61% | -4.43% | +9.99% |
JFR基金US JFR | 8.21 | -0.06% | 0.00 | 61.91萬 | 507.87萬 | 0.73% | 13.22億 | 0.00% | +3.53% | -4.31% | -7.96% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.42 | -0.06% | -0.02 | 4,294.00 | 12.64萬 | 0.99% | 0.00 | +1.40% | +11.45% | 0.00% | +17.62% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.34 | -0.06% | -0.01 | 16.14萬 | 230.95萬 | 2.16% | 14.52億 | +0.49% | +2.50% | -10.15% | -0.42% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 8.14 | -0.06% | 0.00 | 726.00 | 5,857.77 | 0.00% | 60.39億 | +5.72% | +21.42% | +27.31% | +56.01% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.30 | -0.06% | -0.02 | 7,972.00 | 19.38萬 | 0.45% | 5,224.51萬 | -0.14% | -0.12% | -0.25% | +0.54% |
Viant Technology Inc.US DSP | 16.03 | -0.06% | -0.01 | 35.26萬 | 559.92萬 | 5.59% | 2.54億 | +11.40% | +25.73% | -29.48% | -15.59% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.89 | -0.06% | -0.02 | 5,350.00 | 12.79萬 | 0.17% | 1,911.20萬 | +0.61% | +2.17% | -1.20% | -1.08% |
XOMA CorpUS XOMAO | 25.03 | -0.06% | -0.02 | 4,529.00 | 11.34萬 | 0.20% | 2.99億 | -0.23% | -0.58% | -1.52% | -2.47% |
Blackrock Municipal Target TermUS BTT | 21.22 | -0.06% | -0.01 | 18.26萬 | 388.42萬 | 0.75% | 13.92億 | -0.42% | +1.63% | -0.42% | +3.06% |