| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Growth Strength & Target Income ETFUS FGSI | 19.89 | 0.00% | 0.00 | 56.00 | 1,116.87 | 0.00% | 298.35萬 | -0.18% | +0.33% | -1.41% | -2.04% |
Fundamental Global Inc.US FGNXP | 24.97 | 0.00% | 0.00 | 235.00 | 5,945.63 | 0.00% | 1,690.97萬 | -0.72% | +1.52% | +2.29% | +16.33% |
FG Merger Corp.US FGMCU | 10.75 | 0.00% | 0.00 | 709.00 | 7,622.20 | 0.00% | 1.11億 | 0.00% | 0.00% | +1.32% | +3.37% |
FG MERGER II CORPUS FGMC | 10.25 | 0.00% | 0.00 | 8,760.00 | 8.98萬 | 0.42% | 1.06億 | +0.69% | +1.38% | +1.79% | +2.09% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.08億 | 0.00% | 0.00% | 0.00% | 0.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.88 | 0.00% | 0.00 | 27.00 | 590.23 | 0.00% | 5,361.19萬 | -0.23% | -0.15% | -1.32% | -1.63% |
福興US FFFZ | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,058.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.35億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,435.84萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Era Acquisition Corp IUS FERAU | 10.54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.30億 | 0.00% | 0.00% | -1.03% | +0.86% |
Fifth Era Acquisition Corp IUS FERA | 10.37 | 0.00% | 0.00 | 1.15萬 | 11.88萬 | 0.10% | 3.24億 | +0.10% | +0.48% | +0.97% | +0.78% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.76 | 0.00% | 0.00 | 79.00 | 3,232.25 | 0.00% | 4,279.89萬 | -0.01% | -0.43% | -1.62% | -1.63% |
四季教育US FEDU | 10.50 | 0.00% | 0.00 | 99.00 | 989.75 | 0.00% | 2,373.11萬 | +0.77% | -4.55% | +4.63% | -12.13% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 39.78 | 0.00% | 0.00 | 2.00 | 79.66 | 0.00% | 2,426.56萬 | +1.49% | +5.97% | +4.62% | +4.86% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
Founder-Led 2x Daily ETFUS FDRX | 21.31 | 0.00% | 0.00 | 36.00 | 775.44 | 0.00% | 1,853.74萬 | +4.43% | +26.45% | +1.46% | -16.57% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.74 | 0.00% | 0.00 | 262.00 | 5,620.28 | 0.00% | 978.24萬 | +0.99% | +8.84% | +7.28% | -3.45% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.94 | 0.00% | 0.00 | 182.00 | 1.28萬 | 0.00% | 5,178.26萬 | -0.49% | +3.55% | +2.36% | +14.71% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.10 | 0.00% | 0.00 | 357.00 | 8,975.36 | 0.00% | 9.29億 | +0.12% | +0.40% | 0.00% | +0.20% |