美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Paloma Acquisition Corp I US PALO	9.89	0.00%	0.00	5.00	49.70	0.00%	1.96億	0.00%	0.00%	0.00%	-0.30%
1倍做空PANW ETF-Direxion US PALD	25.33	0.00%	0.00	1.00	24.83	0.00%	253.32萬	-6.95%	-1.57%	+4.96%	+6.40%
Pacer Lunt Large Cap Multi-Factor Alternator ETF US PALC	53.52	0.00%	0.00	2.00	107.28	0.00%	2.30億	+0.66%	+2.24%	-2.34%	+2.45%
PYROPHYTE ACQUISITION CORP. II US PAII.U	10.40	0.00%	0.00	0.00	0.00	0.00%	2.84億	0.00%	-0.48%	+1.36%	+0.31%
Pyrophyte Acquisition Corp II US PAII	10.12	0.00%	0.00	0.00	0.00	0.00%	2.76億	-0.30%	-0.39%	+0.30%	+0.60%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.23	0.00%	0.00	0.00	0.00	0.00%	2.59億	-0.68%	-0.68%	+0.39%	+0.10%
Pioneer Acquisition I Corp US PACH	10.19	0.00%	0.00	0.00	0.00	0.00%	2.90億	+0.54%	+0.30%	+1.09%	+1.39%
太平洋航空 US PAC	245.98	0.00%	0.00	1,613.00	40.19萬	0.00%	124.29億	+0.23%	+3.37%	-11.21%	-6.69%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	72.22	0.00%	0.00	1.00	72.76	0.00%	22.79億	+4.80%	+7.45%	+1.56%	-0.85%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	68.13	0.00%	0.00	3.00	207.63	0.00%	3.25億	+1.96%	+7.67%	+3.62%	+5.32%
Proficient Alpha Acquisition US PAACU	9.99	0.00%	0.00	0.00	0.00	0.00%	4,732.10萬	+0.40%	-0.30%	0.00%	-0.10%
Pacific Special Acquisition Corp US PAAC	9.87	0.00%	0.00	70.00	690.90	0.00%	1.81億	-0.10%	0.00%	0.00%	-0.50%
PGIM AAA CLO ETF US PAAA	51.34	0.00%	0.00	12.21萬	627.02萬	0.02%	85.20億	+0.14%	+0.02%	-0.23%	+0.16%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.24億	0.00%	0.00%	0.00%	0.00%
Belpointe PREP LLC US OZ	50.55	0.00%	0.00	51.00	2,592.97	0.00%	2.02億	-3.88%	-5.53%	-4.51%	-22.27%
Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	3.50億	0.00%	0.00%	-1.34%	-1.34%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.21	0.00%	0.00	0.00	0.00	0.00%	3.46億	+0.39%	+0.39%	+0.99%	+0.99%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%

1 ...401 402 403 404 405 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=403"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":5,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195945625,"askSize":1000,"bidSize":3400,"askPrice":9.9,"bidPrice":9.85,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003024,"changeRateMTD":-0.003024,"changeRateQTD":-0.003024,"changeRateYTD":-0.003024,"amount":49.699998,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-5738.969188,"volumeRatio":0.01267,"committee":0.545455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195945625,"shortable":3,"shares":19812500,"floatShares":19812500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALD","nameCN":"1倍做空PANW ETF-Direxion","changeRate":0,"change":0,"latestPrice":25.3317,"close":25.3317,"volume":1,"market":"US","high":25.3317,"low":25.3317,"preClose":25.3317,"open":25.3317,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2533195.3317,"askSize":200,"bidSize":200,"askPrice":24.99,"bidPrice":24.84,"week52High":30.87,"week52Low":20.15,"changeRate5Day":-0.069488,"changeRate20Day":-0.015652,"changeRate60Day":0.049605,"changeRateWTD":-0.069488,"changeRateMTD":-0.049003,"changeRateQTD":-0.049003,"changeRateYTD":0.064035,"amount":24.834999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7865,"divideRate":0.031048,"floatMarketCap":2533195.3317,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:04 EDT","volume":2,"amount":50.64,"timestamp":1776369862704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.33169937133789,"preClose":25.33169937133789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALC","nameCN":"Pacer Lunt Large Cap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":53.52,"close":53.52,"volume":2,"market":"US","high":53.52,"low":53.52,"preClose":53.52,"open":53.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230136000,"askSize":1400,"bidSize":1400,"askPrice":53.72,"bidPrice":53.62,"week52High":55.91,"week52Low":44.68,"changeRate5Day":0.006583,"changeRate20Day":0.02235,"changeRate60Day":-0.023358,"changeRateWTD":0.006583,"changeRateMTD":0.033005,"changeRateQTD":0.033005,"changeRateYTD":0.024502,"amount":107.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6084,"divideRate":0.011368,"floatMarketCap":230136000,"shortable":3,"shares":4300000,"floatShares":4300000,"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"16:10 EDT","volume":4,"amount":214.08,"timestamp":1776370204139,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0.428},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283575458.4,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.7,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004785,"changeRate60Day":0.013645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.692658,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27266871,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275940734.52,"askSize":200,"bidSize":300,"askPrice":10.16,"bidPrice":10.13,"week52High":10.22,"week52Low":9.92,"changeRate5Day":-0.002956,"changeRate20Day":-0.003937,"changeRate60Day":0.002973,"changeRateWTD":-0.002956,"changeRateMTD":-0.002956,"changeRateQTD":-0.002956,"changeRateYTD":0.005964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.812471,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":27266871,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":136.218381,"amplitude":0,"marketValue":258819000,"askSize":396,"bidSize":10000,"askPrice":10.35,"bidPrice":10.2,"week52High":10.55,"week52Low":9.7,"changeRate5Day":-0.006796,"changeRate20Day":-0.006796,"changeRate60Day":0.003925,"changeRateWTD":-0.006796,"changeRateMTD":-0.006796,"changeRateQTD":-0.006796,"changeRateYTD":0.000978,"amount":0,"eps":0.0751,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.827599,"volumeRatio":0,"committee":0.923817,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194114250,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":42.277947,"amplitude":0,"marketValue":289801562,"askSize":400,"bidSize":18600,"askPrice":10.19,"bidPrice":10.16,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0.005427,"changeRate20Day":0.002963,"changeRate60Day":0.010913,"changeRateWTD":0.005427,"changeRateMTD":0.005923,"changeRateQTD":0.005923,"changeRateYTD":0.01393,"amount":0,"eps":0.241024,"lyrEps":0.241024,"lyrPeRate":42.277947,"pbRate":-25.560233,"volumeRatio":0,"committee":0.957895,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257857950,"shortable":3,"shares":28439800,"floatShares":25305000,"overnightTrading":{"tag":"夜盘","latestPrice":10.175000190734863,"preClose":10.175000190734863,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAC","nameCN":"太平洋航空","changeRate":0,"change":0,"latestPrice":245.98,"close":245.98,"volume":1613,"market":"US","high":245.98,"low":245.98,"preClose":245.98,"open":245.98,"turnoverRate":0.00004,"peRate":22.374481,"amplitude":0,"marketValue":12428814961.08,"askSize":4,"bidSize":28,"askPrice":251.34,"bidPrice":249.25,"week52High":300.41,"week52Low":188.53,"changeRate5Day":0.002282,"changeRate20Day":0.033703,"changeRate60Day":-0.112082,"changeRateWTD":0.002282,"changeRateMTD":-0.003605,"changeRateQTD":-0.003605,"changeRateYTD":-0.06695,"amount":401852.407959,"eps":10.993774,"lyrEps":10.993774,"lyrPeRate":22.374482,"pbRate":0.553118,"volumeRatio":0.264483,"committee":0.75,"roa":0.129422,"roe":0.40441,"changeRate5Min":0,"earningDate":1776614400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.787747,"divideRate":0.035725,"floatMarketCap":10032479768.92,"shortable":3,"shares":50527746,"floatShares":40785754,"postHourTrading":{"tag":"盘后","latestPrice":245.98,"preClose":245.98,"latestTime":"16:10 EDT","volume":2529,"amount":622083.42,"timestamp":1776370204500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.97999572753906,"preClose":245.97999572753906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":72.2229,"close":72.2229,"volume":1,"market":"US","high":72.2229,"low":72.2229,"preClose":72.2229,"open":72.2229,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2278632495,"askSize":100,"bidSize":100,"askPrice":72.89,"bidPrice":72.82,"week52High":74.72,"week52Low":54.56,"changeRate5Day":0.047966,"changeRate20Day":0.074501,"changeRate60Day":0.015633,"changeRateWTD":0.047966,"changeRateMTD":0.090081,"changeRateQTD":0.090081,"changeRateYTD":-0.008495,"amount":72.763954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6839,"divideRate":0.009469,"floatMarketCap":2278632495,"shortable":3,"shares":31550000,"floatShares":31550000,"postHourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":72.23,"latestTime":"16:10 EDT","volume":6,"amount":433.3374,"timestamp":1776370204499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.222900390625,"preClose":72.222900390625,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.1254,"close":68.1254,"volume":3,"market":"US","high":68.1254,"low":68.1254,"preClose":68.1254,"open":68.1254,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":324958158,"askSize":200,"bidSize":200,"askPrice":69.56,"bidPrice":69.35,"week52High":70.25,"week52Low":54.0056,"changeRate5Day":0.019556,"changeRate20Day":0.076744,"changeRate60Day":0.036233,"changeRateWTD":0.019556,"changeRateMTD":0.082686,"changeRateQTD":0.082686,"changeRateYTD":0.053192,"amount":207.629997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7694,"divideRate":0.025973,"floatMarketCap":324958158,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":68.06,"preClose":68.06,"latestTime":"16:08 EDT","volume":3,"amount":205.54,"timestamp":1776370137720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.12539672851562,"preClose":68.12539672851562,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47320961.67,"askSize":500,"bidSize":3000,"askPrice":10.02,"bidPrice":9.99,"week52High":10.0599,"week52Low":9.95,"changeRate5Day":0.00402,"changeRate20Day":-0.002994,"changeRate60Day":0,"changeRateWTD":0.00402,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":-0.001,"amount":0,"eps":-0.187052,"lyrEps":0,"lyrPeRate":0,"pbRate":-1552.423124,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47320961.67,"shortable":3,"shares":4736833,"floatShares":4736833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":70,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":181344796.71,"askSize":400,"bidSize":2400,"askPrice":9.87,"bidPrice":9.85,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":-0.00504,"changeRateQTD":-0.00504,"changeRateYTD":-0.00504,"amount":690.899992,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5949.242068,"volumeRatio":1.045088,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119402325,"shortable":3,"shares":18373333,"floatShares":12097500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.34,"close":51.34,"volume":122118,"market":"US","high":51.35,"low":51.34,"preClose":51.34,"open":51.34,"turnoverRate":0.000736,"peRate":0,"amplitude":0.000195,"marketValue":8519873000,"askSize":3012,"bidSize":1900,"askPrice":51.35,"bidPrice":51.34,"week52High":51.54,"week52Low":50.88,"changeRate5Day":0.001365,"changeRate20Day":0.000195,"changeRate60Day":-0.002332,"changeRateWTD":0.001365,"changeRateMTD":0.003126,"changeRateQTD":0.003126,"changeRateYTD":0.001561,"amount":6270158.641777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.696588,"committee":-0.226384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5768,"divideRate":0.050191,"floatMarketCap":8519873000.000001,"shortable":3,"shares":165950000,"floatShares":165950000,"preHourTrading":{"tag":"盘前","latestPrice":51.335,"preClose":51.34,"latestTime":"08:05 EDT","volume":9,"amount":462.054987,"timestamp":1776427516919,"change":-0.005000000000002558,"changeRate":-0.00009738994935727615},"postHourTrading":{"tag":"盘后","latestPrice":51.3249,"preClose":51.34,"latestTime":"19:43 EDT","volume":4175291,"amount":214296400.0179,"timestamp":1776382994336,"change":-0.015100000000003888,"changeRate":-0.00029411764705889924},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.34000015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.423328,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":209000000,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":50.55,"close":50.55,"volume":51,"market":"US","high":50.55,"low":50.55,"preClose":50.55,"open":50.55,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":202007910,"askSize":100,"bidSize":100,"askPrice":52.28,"bidPrice":49.24,"week52High":68.9999,"week52Low":48.5,"changeRate5Day":-0.038791,"changeRate20Day":-0.055317,"changeRate60Day":-0.045115,"changeRateWTD":-0.038791,"changeRateMTD":-0.049812,"changeRateQTD":-0.049812,"changeRateYTD":-0.222666,"amount":2592.967438,"eps":-10.72,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.74007,"volumeRatio":0.057962,"committee":0,"roa":-0.023863,"roe":-0.138349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181297575,"shortable":3,"shares":3996200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:18 EDT","volume":4,"amount":202.65,"timestamp":1776381522034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":60.4484,"amplitude":0,"marketValue":349655402,"askSize":100,"bidSize":25000,"askPrice":12.41,"bidPrice":10.25,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013397,"amount":0,"eps":0.170559,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.097881,"volumeRatio":0,"committee":0.992032,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":41.876872,"amplitude":0,"marketValue":346264492.5,"askSize":5000,"bidSize":150000,"askPrice":10.22,"bidPrice":10.2,"week52High":10.25,"week52Low":9.9,"changeRate5Day":0.003933,"changeRate20Day":0.003933,"changeRate60Day":0.009891,"changeRateWTD":0.003933,"changeRateMTD":0.003923,"changeRateQTD":0.003923,"changeRateYTD":0.009891,"amount":0,"eps":0.24381,"lyrEps":0.24381,"lyrPeRate":41.876871,"pbRate":-43.670225,"volumeRatio":0,"committee":0.935484,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265541680,"shortable":3,"shares":33914250,"floatShares":26008000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0}]}}}