| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Virginia Municipal BonUS BHV | 12.16 | -0.73% | -0.09 | 350 | 4,285.00 | 0.73% | 1,931.30萬 | -2.01% | +7.33% | +17.72% | +16.36% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.66 | -0.73% | -0.19 | 9.15萬 | 234.60萬 | 0.62% | 3.84億 | +0.43% | +0.20% | +4.48% | -1.91% |
Leishen Energy Holding Co., Ltd.US LSE | 4.05 | -0.74% | -0.03 | 8,296 | 3.41萬 | 8.56% | 6,895.13萬 | -0.98% | -14.33% | -10.40% | -7.32% |
Fusion Fuel Green PLCUS HTOO | 2.70 | -0.74% | -0.02 | 7,616 | 2.07萬 | 5.15% | 890.33萬 | -6.90% | -10.30% | +0.37% | -18.92% |
Global X FinTech ETFUS FINX | 24.29 | -0.74% | -0.18 | 16.25萬 | 395.07萬 | 2.21% | 1.72億 | -2.02% | -2.12% | +4.83% | -17.47% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.40 | -0.74% | -0.25 | 501 | 1.72萬 | 0.31% | 6,535.04萬 | -0.47% | +0.75% | +6.38% | +5.52% |
印度工業信貸投資銀行US IBN | 28.32 | -0.74% | -0.21 | 736.78萬 | 2.08億 | 2.02% | 1,010.39億 | +1.83% | +9.01% | +9.22% | -4.97% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 46.49 | -0.74% | -0.34 | 6,203 | 28.84萬 | 0.49% | 232.45萬 | +0.08% | +0.31% | +7.54% | +9.34% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 2.69 | -0.74% | -0.02 | 178.55萬 | 473.46萬 | 10.70% | 1,125.77萬 | -13.50% | -38.58% | -40.49% | -83.24% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.43 | -0.74% | -0.20 | 6,829 | 18.04萬 | 0.34% | 1.93億 | +0.06% | +1.24% | +4.20% | +6.02% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 76.01 | -0.74% | -0.57 | 5,445 | 41.14萬 | 1.04% | 912.12萬 | +0.79% | +6.37% | +23.82% | +23.26% |
Ryman Hospitality PropertiesUS RHP | 124.23 | -0.74% | -0.93 | 44.94萬 | 5,591.22萬 | 1.57% | 78.27億 | +1.44% | +10.96% | +33.48% | +31.29% |
哈佛生物科學US HBIO | 6.01 | -0.74% | -0.04 | 8,952 | 5.37萬 | 4.62% | 2,710.64萬 | +0.33% | +7.51% | +18.54% | -10.14% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.71 | -0.74% | -0.20 | 32.39萬 | 864.68萬 | 0.52% | 1.28億 | -0.89% | -0.17% | +4.95% | +4.16% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.74 | -0.74% | -0.35 | 3.01萬 | 140.16萬 | 1.53% | 3.12億 | -0.72% | +2.30% | +11.58% | +11.04% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 42.68 | -0.74% | -0.32 | 79.47萬 | 3,399.52萬 | 0.47% | 4.66億 | -1.20% | -0.49% | +4.45% | +3.36% |
BetterwareUS BWMX | 17.33 | -0.74% | -0.13 | 3.62萬 | 62.95萬 | 2.81% | 6.47億 | -4.10% | +3.90% | +1.64% | +21.96% |
Allianzgi Convertible & Income FUS NCV | 17.31 | -0.75% | -0.13 | 4.15萬 | 71.93萬 | 0.83% | 3.91億 | +0.41% | +0.64% | +16.17% | +14.26% |
Ally Financial Inc.US ALLY | 45.23 | -0.75% | -0.34 | 219.37萬 | 9,930.79萬 | 1.56% | 139.33億 | -0.46% | +6.80% | +15.56% | -0.13% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 30.42 | -0.75% | -0.23 | 314 | 9,560.00 | 0.14% | 243.37萬 | -2.03% | +2.18% | +9.46% | +4.59% |