| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.26 | -0.08% | -0.02 | 342.00 | 7,954.92 | 0.00% | 465.20萬 | -1.00% | -0.21% | 0.00% | -5.85% |
Morgan Stanley Direct Lending FundUS MSDL | 14.34 | -0.08% | -0.01 | 4.30萬 | 61.57萬 | 0.55% | 12.28億 | +0.26% | -1.86% | -14.20% | -13.00% |
Prudential Global Short DurationUS GHY | 11.74 | -0.09% | -0.01 | 3.16萬 | 37.09萬 | 0.17% | 4.81億 | +1.12% | -0.93% | -6.97% | -4.86% |
Hartford Core Bond ETFUS HCRB | 35.19 | -0.09% | -0.03 | 4,187.00 | 14.73萬 | 0.06% | 3.47億 | +0.21% | +0.14% | -1.15% | -0.69% |
Southern CoUS SOJE | 17.58 | -0.09% | -0.01 | 1.19萬 | 20.94萬 | 0.14% | 5.27億 | +1.65% | -1.37% | -3.06% | -0.93% |
American Century Diversified Corporate Bond ETFUS KORP | 46.73 | -0.09% | -0.04 | 2,147.00 | 10.04萬 | 0.00% | 7.80億 | -0.13% | +0.58% | -1.78% | -1.10% |
固瑞克US GGG | 87.24 | -0.09% | -0.07 | 2.18萬 | 189.90萬 | 0.86% | 144.64億 | +3.21% | -0.43% | +0.65% | +6.43% |
Southern First BancsharesUS SFST | 58.36 | -0.09% | -0.05 | 2.53萬 | 147.19萬 | 1.37% | 4.80億 | +4.36% | +12.88% | +9.89% | +13.28% |
可口可樂凡薩瓶裝US KOF | 104.64 | -0.09% | -0.09 | 4,820.00 | 50.43萬 | 0.14% | 219.74億 | +5.68% | +7.70% | +3.75% | +10.48% |
John Hancock Multifactor Large Cap ETFUS JHML | 81.34 | -0.09% | -0.07 | 418.00 | 3.40萬 | 0.00% | 10.59億 | +2.65% | +3.20% | -0.30% | +1.87% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.04 | -0.09% | -0.02 | 937.00 | 2.72萬 | 0.17% | 4.44億 | +3.07% | +4.52% | +3.77% | +5.85% |
Vanguard Value ETFUS VTV | 201.14 | -0.09% | -0.17 | 27.71萬 | 5,563.96萬 | 0.29% | 1,673.38億 | +1.67% | +1.96% | +1.75% | +5.31% |
ProShares Nanotechnology ETFUS TINY | 69.91 | -0.09% | -0.06 | 875.00 | 6.11萬 | 0.00% | 699.11萬 | +11.18% | +13.08% | +16.12% | +31.35% |
Columbia Research Enhanced Core ETFUS RECS | 40.28 | -0.09% | -0.03 | 5.33萬 | 213.79萬 | 0.58% | 51.04億 | +1.94% | +2.59% | -2.34% | -1.38% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.50 | -0.09% | -0.01 | 1.01萬 | 11.63萬 | 0.95% | 2.42億 | +2.86% | -4.88% | -8.95% | -6.20% |
Blue Bird CorpUS BLBD | 63.00 | -0.09% | -0.05 | 3.68萬 | 232.35萬 | 1.17% | 21.60億 | +9.67% | +18.01% | +28.82% | +34.03% |
金融機構US FISI | 34.02 | -0.09% | -0.03 | 4,114.00 | 13.92萬 | 1.44% | 6.68億 | +3.81% | +12.46% | +7.83% | +9.14% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 28.32 | -0.09% | -0.02 | 943.00 | 2.67萬 | 0.04% | 7,646.40萬 | +2.08% | +2.24% | +0.64% | +1.04% |
Vanguard Financials ETFUS VFH | 124.45 | -0.09% | -0.11 | 3.60萬 | 445.88萬 | 0.58% | 126.20億 | +1.85% | +4.38% | -6.10% | -6.77% |
Fidelity Disruptive Communications ETFUS FDCF | 45.07 | -0.09% | -0.04 | 1.35萬 | 60.69萬 | 0.78% | 9,496.53萬 | +3.17% | +2.39% | -6.57% | -6.25% |