| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
戴康工業US DY | 464.64 | -0.72% | -3.37 | 51.28萬 | 2.39億 | 6.84% | 139.24億 | -1.41% | +13.00% | +37.97% | +37.51% |
阿克邁US AKAM | 119.87 | -0.72% | -0.87 | 288.57萬 | 3.49億 | 3.39% | 175.01億 | -10.68% | -18.58% | +2.23% | +37.39% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.80 | -0.72% | -0.19 | 2.04萬 | 54.66萬 | 0.48% | 1.41億 | -1.18% | -0.80% | +1.71% | -0.13% |
西班牙ETF-iShares MSCIUS EWP | 59.03 | -0.72% | -0.43 | 14.47萬 | 855.00萬 | 0.64% | 18.77億 | +1.25% | +4.46% | +12.52% | +9.50% |
麥迪遜基金US MCN | 5.49 | -0.72% | -0.04 | 8.05萬 | 44.25萬 | 1.27% | 1.16億 | -3.68% | -5.83% | -4.85% | -8.50% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.32 | -0.72% | -0.17 | 1.56萬 | 36.44萬 | 0.98% | 0 | -0.72% | -2.71% | +0.39% | -1.44% |
System1US SST | 2.74 | -0.72% | -0.02 | 3.49萬 | 9.64萬 | 7.61% | 2,716.75萬 | -4.86% | -7.12% | +100.00% | -30.10% |
Elicio TherapeuticsUS ELTX | 4.11 | -0.72% | -0.03 | 156.51萬 | 657.82萬 | 10.38% | 7,844.38萬 | +0.74% | -58.69% | -62.01% | -48.37% |
金融股指數ETF-ProShares兩倍做空US SKF | 25.97 | -0.73% | -0.19 | 5,256 | 13.66萬 | 1.38% | 1,150.58萬 | -1.81% | -7.49% | -17.13% | +2.16% |
PodcastOneUS PODC | 4.10 | -0.73% | -0.03 | 16.21萬 | 66.35萬 | 10.62% | 1.13億 | +8.18% | -8.48% | +83.04% | +65.99% |
萊帝運輸US LSTR | 207.50 | -0.73% | -1.52 | 31.48萬 | 6,554.67萬 | 2.02% | 70.67億 | -5.37% | +6.95% | +32.70% | +44.40% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.00 | -0.73% | -0.11 | 10.40萬 | 155.75萬 | 0.86% | 13.97億 | -0.79% | +2.95% | +20.29% | +16.37% |
SPDR MSCI World Quality Mix ETFUS QWLD | 149.43 | -0.73% | -1.10 | 5,936 | 88.91萬 | 0.43% | 1.68億 | -1.97% | -2.44% | +5.89% | +4.31% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 70.08 | -0.73% | -0.52 | 3,848 | 27.03萬 | 0.45% | 1.89億 | -2.21% | -1.73% | +11.82% | +7.51% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.20 | -0.73% | -0.23 | 2.88萬 | 90.08萬 | 0.45% | 6,146.40萬 | -0.92% | -0.21% | +10.53% | +8.23% |
墨西哥電視US TV | 2.71 | -0.73% | -0.02 | 111.33萬 | 301.12萬 | 3.84% | 14.47億 | -7.51% | -3.21% | -5.57% | -6.87% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.70 | -0.73% | -0.17 | 4,591 | 10.89萬 | 0.25% | 6,873.00萬 | -0.88% | -0.19% | +8.22% | +5.58% |
墨西哥基金US MXF | 21.65 | -0.73% | -0.16 | 7.77萬 | 166.59萬 | 2.71% | 3.13億 | -2.91% | -0.23% | +5.87% | +7.50% |
Brookfield Finance I (UK) plcUS BNJ | 15.03 | -0.73% | -0.11 | 1.07萬 | 16.05萬 | 0.26% | 0 | -0.99% | +1.28% | +1.28% | -0.66% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.12 | -0.73% | -0.19 | 4,563 | 11.48萬 | 0.43% | 3,227.30萬 | -1.35% | 0.00% | 0.00% | -1.28% |