| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.81 | 0.00% | 0.00 | 1.00 | 24.87 | 0.00% | 0.00 | -0.75% | +0.53% | -2.13% | -1.82% |
CCM Affordable Housing MBS ETFUS OWNS | 17.46 | 0.00% | 0.00 | 109.00 | 1,908.00 | 0.00% | 1.02億 | +0.40% | -0.26% | -0.29% | 0.00% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.10 | 0.00% | 0.00 | 64.00 | 1,317.28 | 0.00% | 2,110.18萬 | +12.78% | +12.19% | -17.37% | -6.40% |
Overlay Shares Short Term Bond ETFUS OVT | 22.06 | 0.00% | 0.00 | 18.00 | 397.68 | 0.00% | 5,891.25萬 | +0.27% | +0.28% | +0.16% | +0.36% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.82 | 0.00% | 0.00 | 1.00 | 39.15 | 0.00% | 1,979.93萬 | +1.75% | +6.97% | +0.39% | +7.54% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 39.90 | 0.00% | 0.00 | 36.00 | 1,442.01 | 0.00% | 1.01億 | +2.66% | +4.31% | +1.06% | +1.29% |
Overlay Shares Core Bond ETFUS OVB | 20.68 | 0.00% | 0.00 | 14.00 | 290.78 | 0.00% | 4,705.20萬 | +0.25% | +0.03% | +0.30% | +0.80% |
奧特泰爾US OTTR | 87.48 | 0.00% | 0.00 | 1.36萬 | 120.02萬 | 0.85% | 36.66億 | -3.10% | -0.02% | -2.41% | +8.25% |
OTG Acquisition Corp. IUS OTGAU | 10.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,876.50萬 | +0.39% | +0.39% | +0.20% | +0.29% |
OTG ACQUISITION CORPUS OTGA | 10.09 | 0.00% | 0.00 | 1.60萬 | 16.14萬 | 0.05% | 2.98億 | +0.10% | +0.40% | +0.50% | +0.90% |
Oyster Enterprises Acquisition Corp.US OSTRU | 9.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.29億 | 0.00% | 0.00% | 0.00% | 0.00% |
奧斯汀科技集團US OST | 1.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 902.62萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Oak Street HealthUS OSH | 39.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 95.26億 | 0.00% | 0.00% | 0.00% | 0.00% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.63 | 0.00% | 0.00 | 315.00 | 9,804.27 | 0.00% | 4.95億 | +0.26% | +5.51% | +1.29% | +1.26% |
Arrow Valtoro ETFUS ORO | 19.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 342.65萬 | +1.77% | +5.21% | +5.30% | +9.69% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 13.63 | 0.00% | 0.00 | 11.00 | 151.23 | 0.00% | 13.63萬 | -0.79% | +10.36% | -15.59% | -8.67% |
Origin Investment Corp IUS ORIQU | 10.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,797.50萬 | +0.39% | -0.78% | +0.10% | -1.73% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,797.50萬 | -0.20% | +0.20% | +0.39% | +0.79% |
Optimize Strategy Index EtfUS OPTZ | 40.60 | 0.00% | 0.00 | 1.00 | 40.99 | 0.00% | 2.34億 | +3.57% | +10.34% | +7.32% | +12.64% |
合宜銀行控股US OPHC | 5.43 | 0.00% | 0.00 | 46.00 | 252.91 | 0.00% | 6,606.38萬 | +1.69% | +3.23% | +13.36% | +27.76% |