美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	24.81	0.00%	0.00	1.00	24.87	0.00%	0.00	-0.75%	+0.53%	-2.13%	-1.82%
CCM Affordable Housing MBS ETF US OWNS	17.46	0.00%	0.00	109.00	1,908.00	0.00%	1.02億	+0.40%	-0.26%	-0.29%	0.00%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	20.10	0.00%	0.00	64.00	1,317.28	0.00%	2,110.18萬	+12.78%	+12.19%	-17.37%	-6.40%
Overlay Shares Short Term Bond ETF US OVT	22.06	0.00%	0.00	18.00	397.68	0.00%	5,891.25萬	+0.27%	+0.28%	+0.16%	+0.36%
Overlay Shares Small Cap Equity ETF US OVS	38.82	0.00%	0.00	1.00	39.15	0.00%	1,979.93萬	+1.75%	+6.97%	+0.39%	+7.54%
Overlay Shares Hedged Large Cap Equity ETF US OVLH	39.90	0.00%	0.00	36.00	1,442.01	0.00%	1.01億	+2.66%	+4.31%	+1.06%	+1.29%
Overlay Shares Core Bond ETF US OVB	20.68	0.00%	0.00	14.00	290.78	0.00%	4,705.20萬	+0.25%	+0.03%	+0.30%	+0.80%
奧特泰爾 US OTTR	87.48	0.00%	0.00	1.36萬	120.02萬	0.85%	36.66億	-3.10%	-0.02%	-2.41%	+8.25%
OTG Acquisition Corp. I US OTGAU	10.22	0.00%	0.00	0.00	0.00	0.00%	5,876.50萬	+0.39%	+0.39%	+0.20%	+0.29%
OTG ACQUISITION CORP US OTGA	10.09	0.00%	0.00	1.60萬	16.14萬	0.05%	2.98億	+0.10%	+0.40%	+0.50%	+0.90%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
HARBOR INTERNATIONAL COMPOUNDERS ETF US OSEA	30.63	0.00%	0.00	315.00	9,804.27	0.00%	4.95億	+0.26%	+5.51%	+1.29%	+1.26%
Arrow Valtoro ETF US ORO	19.58	0.00%	0.00	0.00	0.00	0.00%	342.65萬	+1.77%	+5.21%	+5.30%	+9.69%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	13.63	0.00%	0.00	11.00	151.23	0.00%	13.63萬	-0.79%	+10.36%	-15.59%	-8.67%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50萬	+0.39%	-0.78%	+0.10%	-1.73%
ORIGIN INVESTMENT CORP I US ORIQ	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50萬	-0.20%	+0.20%	+0.39%	+0.79%
Optimize Strategy Index Etf US OPTZ	40.60	0.00%	0.00	1.00	40.99	0.00%	2.34億	+3.57%	+10.34%	+7.32%	+12.64%
合宜銀行控股 US OPHC	5.43	0.00%	0.00	46.00	252.91	0.00%	6,606.38萬	+1.69%	+3.23%	+13.36%	+27.76%

1 ...402 403 404 405 406 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=404"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":1,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0,"peRate":45.118605,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":121,"askPrice":24.95,"bidPrice":24.85,"week52High":25.6,"week52Low":24.1,"changeRate5Day":-0.007521,"changeRate20Day":0.005267,"changeRate60Day":-0.021302,"changeRateWTD":-0.007521,"changeRateMTD":0.007304,"changeRateQTD":0.007304,"changeRateYTD":-0.0182,"amount":24.872952,"eps":0.549884,"lyrEps":0.983179,"lyrPeRate":25.234469,"pbRate":0,"volumeRatio":0.005598,"committee":-0.246106,"roa":0.090865,"roe":0.002162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.217654,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.8401,"preClose":24.8401,"latestTime":"16:10 EDT","volume":3,"amount":74.43,"timestamp":1776370204137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNS","nameCN":"CCM Affordable Housing MBS ETF","changeRate":0,"change":0,"latestPrice":17.46,"close":17.46,"volume":109,"market":"US","high":17.46,"low":17.46,"preClose":17.46,"open":17.46,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":102141000,"askSize":100,"bidSize":100,"askPrice":17.54,"bidPrice":17.45,"week52High":18.04,"week52Low":16.8,"changeRate5Day":0.004025,"changeRate20Day":-0.002571,"changeRate60Day":-0.002856,"changeRateWTD":0.004025,"changeRateMTD":0.00692,"changeRateQTD":0.00692,"changeRateYTD":0,"amount":1908.001249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7462,"divideRate":0.042738,"floatMarketCap":102141000,"shortable":3,"shares":5850000,"floatShares":5850000,"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:10 EDT","volume":6,"amount":104.76,"timestamp":1776370204138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":20.0968,"close":20.0968,"volume":64,"market":"US","high":20.0968,"low":20.0968,"preClose":20.0968,"open":20.0968,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":21101800.7744,"askSize":100,"bidSize":100,"askPrice":21.4,"bidPrice":20.46,"week52High":39,"week52Low":15.07,"changeRate5Day":0.127767,"changeRate20Day":0.121855,"changeRate60Day":-0.173651,"changeRateWTD":0.127767,"changeRateMTD":0.227143,"changeRateQTD":0.227143,"changeRateYTD":-0.063981,"amount":1317.280029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.00931,"floatMarketCap":21101800.7744,"shortable":3,"shares":1050008,"floatShares":1050008,"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:10 EDT","volume":4,"amount":80.3872,"timestamp":1776370204499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.096799850463867,"preClose":20.096799850463867,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":22.0646,"close":22.0646,"volume":18,"market":"US","high":22.0646,"low":22.0646,"preClose":22.0646,"open":22.0646,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58912482,"askSize":5000,"bidSize":5000,"askPrice":22.17,"bidPrice":22.07,"week52High":22.62,"week52Low":21.35,"changeRate5Day":0.002718,"changeRate20Day":0.002804,"changeRate60Day":0.001571,"changeRateWTD":0.002718,"changeRateMTD":0.007171,"changeRateQTD":0.007171,"changeRateYTD":0.003593,"amount":397.676239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.559418,"divideRate":0.070675,"floatMarketCap":58912482,"shortable":3,"shares":2670000,"floatShares":2670000,"postHourTrading":{"tag":"盘后","latestPrice":22.065,"preClose":22.065,"latestTime":"16:04 EDT","volume":6,"amount":132.3876,"timestamp":1776369892372,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.108},{"symbol":"OVS","nameCN":"Overlay Shares Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.8221,"close":38.8221,"volume":1,"market":"US","high":38.8221,"low":38.8221,"preClose":38.8221,"open":38.8221,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":19799271,"askSize":3600,"bidSize":3600,"askPrice":39.48,"bidPrice":39.38,"week52High":39.335,"week52Low":27.45,"changeRate5Day":0.017511,"changeRate20Day":0.069686,"changeRate60Day":0.003933,"changeRateWTD":0.017511,"changeRateMTD":0.067453,"changeRateQTD":0.067453,"changeRateYTD":0.075404,"amount":39.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04584,"divideRate":0.052698,"floatMarketCap":19799271,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":38.8221,"preClose":38.8221,"latestTime":"16:10 EDT","volume":1,"amount":38.9361,"timestamp":1776370204137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.82210159301758,"preClose":38.82210159301758,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVLH","nameCN":"Overlay Shares Hedged Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.8999,"close":39.8999,"volume":36,"market":"US","high":39.8999,"low":39.8999,"preClose":39.8999,"open":39.8999,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":100946747,"askSize":400,"bidSize":4000,"askPrice":40.2,"bidPrice":40.12,"week52High":40.66,"week52Low":32.37,"changeRate5Day":0.026588,"changeRate20Day":0.043066,"changeRate60Day":0.010636,"changeRateWTD":0.026588,"changeRateMTD":0.053607,"changeRateQTD":0.053607,"changeRateYTD":0.012945,"amount":1442.014481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0318,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1186,"divideRate":0.002972,"floatMarketCap":100946747,"shortable":3,"shares":2530000,"floatShares":2530000,"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.92,"latestTime":"16:10 EDT","volume":6,"amount":239.3994,"timestamp":1776370204499,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.996},{"symbol":"OVB","nameCN":"Overlay Shares Core Bond ETF","changeRate":0,"change":0,"latestPrice":20.6822,"close":20.6822,"volume":14,"market":"US","high":20.6822,"low":20.6822,"preClose":20.6822,"open":20.6822,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47052005,"askSize":5000,"bidSize":5000,"askPrice":20.83,"bidPrice":20.73,"week52High":21,"week52Low":19.65,"changeRate5Day":0.002525,"changeRate20Day":0.000348,"changeRate60Day":0.003016,"changeRateWTD":0.002525,"changeRateMTD":0.006609,"changeRateQTD":0.006609,"changeRateYTD":0.008027,"amount":290.782063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.218,"divideRate":0.058891,"floatMarketCap":47052005,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"16:10 EDT","volume":4,"amount":82.7288,"timestamp":1776370204499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTTR","nameCN":"奧特泰爾","changeRate":0,"change":0,"latestPrice":87.48,"close":87.48,"volume":13627,"market":"US","high":88.22,"low":87.48,"preClose":87.48,"open":88.22,"turnoverRate":0.000333,"peRate":13.355725,"amplitude":0.008459,"marketValue":3665894889.6,"askSize":1,"bidSize":100,"askPrice":88.25,"bidPrice":86.66,"week52High":92.24,"week52Low":73.74,"changeRate5Day":-0.031015,"changeRate20Day":-0.000171,"changeRate60Day":-0.024096,"changeRateWTD":-0.031015,"changeRateMTD":-0.003304,"changeRateQTD":-0.003304,"changeRateYTD":0.082539,"amount":1200183.324242,"eps":6.55,"lyrEps":6.55,"lyrPeRate":13.355725,"pbRate":1.969048,"volumeRatio":1.589617,"committee":0.980198,"roa":0.05728,"roe":0.156301,"changeRate5Min":-0.006248,"earningDate":1777824000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.024005,"floatMarketCap":3581540812.44,"shortable":3,"shares":41905520,"floatShares":40941253,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.48,"latestTime":"09:29 EDT","volume":57,"amount":5015.71044,"timestamp":1776432599410,"change":0.5699999999999932,"changeRate":0.006515775034293475},"postHourTrading":{"tag":"盘后","latestPrice":87.48,"preClose":87.48,"latestTime":"17:17 EDT","volume":11401,"amount":997359.48,"timestamp":1776374272667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.912},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58765000,"askSize":1000,"bidSize":1500,"askPrice":10.26,"bidPrice":10.22,"week52High":10.3,"week52Low":10,"changeRate5Day":0.003929,"changeRate20Day":0.003929,"changeRate60Day":0.001961,"changeRateWTD":0.003929,"changeRateMTD":-0.001953,"changeRateQTD":-0.001953,"changeRateYTD":0.002944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":64.145107,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58765000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":15995,"market":"US","high":10.095,"low":10.09,"preClose":10.09,"open":10.095,"turnoverRate":0.00058,"peRate":0,"amplitude":0.000496,"marketValue":297907250,"askSize":5700,"bidSize":52290,"askPrice":10.1,"bidPrice":10.08,"week52High":10.121,"week52Low":9.9723,"changeRate5Day":0.000992,"changeRate20Day":0.00398,"changeRate60Day":0.00498,"changeRateWTD":0.000992,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":161390.925303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":325.181525,"volumeRatio":14.361435,"committee":0.803414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278127762.46,"shortable":3,"shares":29525000,"floatShares":27564694,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OSEA","nameCN":"HARBOR INTERNATIONAL COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":315,"market":"US","high":30.63,"low":30.63,"preClose":30.63,"open":30.63,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":494674500,"askSize":2000,"bidSize":2000,"askPrice":31.21,"bidPrice":31.03,"week52High":31.5951,"week52Low":25.6814,"changeRate5Day":0.002619,"changeRate20Day":0.055115,"changeRate60Day":0.012897,"changeRateWTD":0.002619,"changeRateMTD":0.058031,"changeRateQTD":0.058031,"changeRateYTD":0.012562,"amount":9804.271059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3774,"divideRate":0.012321,"floatMarketCap":494674500,"shortable":3,"shares":16150000,"floatShares":16150000,"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"16:10 EDT","volume":5,"amount":153.21,"timestamp":1776370204498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.5801,"close":19.5801,"volume":0,"market":"US","high":19.5801,"low":19.5801,"preClose":19.5801,"open":19.5801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3426517.5,"askSize":100,"bidSize":100,"askPrice":20.01,"bidPrice":19.85,"week52High":20.2151,"week52Low":17.8,"changeRate5Day":0.01773,"changeRate20Day":0.052134,"changeRate60Day":0.052971,"changeRateWTD":0.01773,"changeRateMTD":0.046784,"changeRateQTD":0.046784,"changeRateYTD":0.096857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3426517.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":13.6257,"close":13.6257,"volume":11,"market":"US","high":13.6257,"low":13.6257,"preClose":13.6257,"open":13.6257,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":136257,"askSize":3600,"bidSize":3600,"askPrice":13.76,"bidPrice":13.66,"week52High":16.9927,"week52Low":12.29,"changeRate5Day":-0.007857,"changeRate20Day":0.103599,"changeRate60Day":-0.155859,"changeRateWTD":-0.007857,"changeRateMTD":0.004504,"changeRateQTD":0.004504,"changeRateYTD":-0.086749,"amount":151.229995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136257,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.1927,"impliedVolPercentile":0.6739},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":100,"bidSize":10000,"askPrice":12.4,"bidPrice":10.2,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0.003937,"changeRate20Day":-0.007782,"changeRate60Day":0.000972,"changeRateWTD":0.003937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"committee":0.980198,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":78.059832,"amplitude":0,"marketValue":87975000,"askSize":500,"bidSize":1410,"askPrice":10.24,"bidPrice":10.22,"week52High":10.24,"week52Low":9.98,"changeRate5Day":-0.001957,"changeRate20Day":0.001965,"changeRate60Day":0.003937,"changeRateWTD":-0.001957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007905,"amount":0,"eps":0.130669,"lyrEps":0.130669,"lyrPeRate":78.059831,"pbRate":81.080782,"volumeRatio":0,"committee":0.47644,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":40.5969,"close":40.5969,"volume":1,"market":"US","high":40.5969,"low":40.5969,"preClose":40.5969,"open":40.5969,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233838144,"askSize":1000,"bidSize":1000,"askPrice":41.31,"bidPrice":41.03,"week52High":40.8,"week52Low":25.2199,"changeRate5Day":0.035693,"changeRate20Day":0.10336,"changeRate60Day":0.073231,"changeRateWTD":0.035693,"changeRateMTD":0.121784,"changeRateQTD":0.121784,"changeRateYTD":0.126431,"amount":40.9888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2101,"divideRate":0.005175,"floatMarketCap":233838144,"shortable":3,"shares":5760000,"floatShares":5760000,"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":40.58,"latestTime":"16:10 EDT","volume":2,"amount":81.1938,"timestamp":1776370204134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.596900939941406,"preClose":40.596900939941406,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPHC","nameCN":"合宜銀行控股","changeRate":0,"change":0,"latestPrice":5.43,"close":5.43,"volume":46,"market":"US","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0.000005,"peRate":7.647888,"amplitude":0,"marketValue":66063752.91,"askSize":12,"bidSize":800,"askPrice":5.64,"bidPrice":5.3,"week52High":5.59,"week52Low":3.9005,"changeRate5Day":0.016854,"changeRate20Day":0.032319,"changeRate60Day":0.133612,"changeRateWTD":0.016854,"changeRateMTD":0.064706,"changeRateQTD":0.064706,"changeRateYTD":0.277647,"amount":252.908007,"eps":0.71,"lyrEps":0.71,"lyrPeRate":7.647887,"pbRate":0.541964,"volumeRatio":0.118351,"committee":0.970443,"roa":0.016284,"roe":0.147928,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51469341,"shortable":3,"shares":12166437,"floatShares":9478700,"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}