| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gabelli Growth Innovators ETFUS GGRW | 31.38 | -0.47% | -0.15 | 1,421.00 | 4.46萬 | 0.57% | 0.00 | +0.63% | +14.89% | +2.15% | +4.82% |
Harbor Disciplined Bond ETFUS AGGS | 40.47 | -0.47% | -0.19 | 300.00 | 1.21萬 | 0.05% | 2,731.73萬 | -0.47% | +0.18% | -1.36% | -0.23% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.64 | -0.47% | -0.13 | 2.54萬 | 70.26萬 | 0.68% | 0.00 | +1.28% | +11.44% | +1.77% | +4.90% |
Brookstone Growth Stock ETFUS BAMG | 34.53 | -0.47% | -0.16 | 9,422.00 | 32.47萬 | 0.69% | 1.06億 | +0.44% | +14.49% | -0.46% | +0.70% |
紐文加州市政價值基金US NCA | 8.51 | -0.47% | -0.04 | 10.04萬 | 85.42萬 | 1.34% | 2.82億 | -1.39% | +2.90% | -0.70% | +0.71% |
繁德信息技術US FIS | 80.60 | -0.47% | -0.38 | 299.02萬 | 2.41億 | 1.46% | 423.47億 | +3.76% | +1.87% | +16.19% | -0.21% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.90 | -0.47% | -0.16 | 444.00 | 1.50萬 | 0.06% | 1,559.40萬 | +0.59% | +15.67% | +1.19% | +1.19% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.81 | -0.47% | -0.40 | 2.76萬 | 237.23萬 | 0.63% | 4.12億 | -0.34% | +2.42% | -1.27% | -0.63% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 63.61 | -0.47% | -0.30 | 4,232.00 | 26.90萬 | 0.21% | 9,541.20萬 | +0.36% | +8.42% | +3.49% | +8.25% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 62.44 | -0.47% | -0.29 | 3.18萬 | 199.03萬 | 0.60% | 8.33億 | +1.79% | +5.06% | +1.75% | +2.66% |
First Trust Nasdaq Bank ETFUS FTXO | 31.68 | -0.47% | -0.15 | 10.61萬 | 336.57萬 | 0.60% | 2.33億 | -0.63% | +13.83% | -2.86% | -0.40% |
Opus Small Cap Value Plus ETFUS OSCV | 35.89 | -0.47% | -0.17 | 5.36萬 | 192.41萬 | 0.50% | 5.55億 | +0.34% | +7.07% | -0.39% | -2.97% |
John Hancock Hedged Equity & IncUS HEQ | 10.55 | -0.47% | -0.05 | 2.65萬 | 27.99萬 | 0.92% | 1.29億 | +0.48% | +5.71% | -0.38% | +3.33% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 33.72 | -0.47% | -0.16 | 74.56萬 | 2,514.65萬 | 0.59% | 44.22億 | +0.84% | +10.88% | -0.03% | +1.35% |
Northwest BancsharesUS NWBI | 12.64 | -0.47% | -0.06 | 78.42萬 | 991.80萬 | 0.79% | 16.15億 | -0.32% | +9.44% | +1.77% | -4.17% |
Everus Construction Group, Inc.US ECG | 58.98 | -0.47% | -0.28 | 45.84萬 | 2,711.74萬 | 3.11% | 30.08億 | +14.70% | +59.66% | +52.72% | -10.30% |
CrowdStrike Holdings, Inc.US CRWD | 442.25 | -0.47% | -2.10 | 213.26萬 | 9.38億 | 1.42% | 1,101.53億 | +0.47% | +20.03% | +12.90% | +29.25% |
EuroDry Ltd.US EDRY | 9.05 | -0.47% | -0.04 | 1,771.00 | 1.61萬 | 0.77% | 2,558.16萬 | +0.57% | +0.56% | -14.86% | -19.20% |
Whitestone REITUS WSR | 12.61 | -0.47% | -0.06 | 15.36萬 | 193.83萬 | 0.87% | 6.42億 | +0.24% | -4.69% | -5.54% | -11.01% |
iShares Expanded Tech Sector ETFUS IGM | 102.97 | -0.47% | -0.49 | 175.70萬 | 1.80億 | 0.93% | 59.88億 | +0.29% | +21.03% | +0.16% | +0.86% |