| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AxoGen Inc.US AXGN | 51.47 | -0.50% | -0.26 | 77.22萬 | 3,972.36萬 | 2.88% | 27.62億 | +2.12% | +21.94% | +26.68% | +57.26% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.91 | -0.50% | -0.14 | 1,102 | 2.97萬 | 0.15% | 672.84萬 | -0.65% | +0.87% | +5.52% | +7.10% |
Invesco International Dividend Achievers ETFUS PID | 22.73 | -0.50% | -0.11 | 5.33萬 | 121.17萬 | 1.18% | 9.06億 | -1.71% | -2.16% | -1.14% | +3.32% |
iShares MSCI Emerging Markets SmUS EEMS | 76.52 | -0.50% | -0.39 | 1.19萬 | 91.27萬 | 0.90% | 3.75億 | +2.41% | +9.75% | -1.07% | +13.40% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.12 | -0.50% | -0.49 | 150 | 1.45萬 | 0.00% | 480.62萬 | -0.07% | -0.41% | -4.80% | -4.25% |
CSX運輸US CSX | 51.28 | -0.50% | -0.26 | 672.23萬 | 3.45億 | 1.88% | 949.95億 | -0.60% | +1.75% | +10.42% | +41.46% |
Columbia Research Enhanced Core ETFUS RECS | 45.34 | -0.50% | -0.23 | 63.04萬 | 2,860.05萬 | 0.97% | 60.72億 | +0.44% | +3.61% | +4.13% | +11.02% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 49.28 | -0.50% | -0.25 | 4.49萬 | 221.52萬 | 1.17% | 8.56億 | -1.30% | +1.30% | +6.25% | +12.67% |
International General Insurance Holdings LtdUS IGIC | 26.60 | -0.50% | -0.13 | 12.24萬 | 325.04萬 | 1.93% | 11.30億 | -0.11% | -4.69% | +7.93% | +6.02% |
毛伊島菠蘿食品US MLP | 15.76 | -0.51% | -0.08 | 1.33萬 | 20.99萬 | 5.43% | 3.13億 | +0.64% | -9.11% | -5.63% | -6.97% |
Emergent BiosolutionsUS EBS | 5.91 | -0.51% | -0.03 | 124.40萬 | 740.93萬 | 3.87% | 3.03億 | +16.34% | -18.14% | -25.47% | -52.18% |
林肯國民US LNC | 43.29 | -0.51% | -0.22 | 122.71萬 | 5,340.86萬 | 2.07% | 82.77億 | +2.70% | -5.09% | +29.11% | -2.78% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.22 | -0.51% | -0.24 | 5.52萬 | 261.34萬 | 1.70% | 11.92億 | -0.32% | +2.79% | +4.68% | +10.21% |
Alpha Metallurgical Resources IncUS AMR | 226.23 | -0.51% | -1.15 | 32.65萬 | 7,490.49萬 | 4.83% | 28.76億 | +7.72% | +64.94% | +6.32% | +13.18% |
2倍做多LLY ETF-DefianceUS LLYX | 25.56 | -0.51% | -0.13 | 27.53萬 | 700.61萬 | 2.92% | 4,076.82萬 | -12.85% | +2.40% | +11.18% | +0.27% |
Inspire Small/Mid Cap ETFUS ISMD | 49.10 | -0.51% | -0.25 | 1.77萬 | 87.06萬 | 0.78% | 3.41億 | -0.95% | +0.43% | +5.00% | +27.27% |
BioCryst製藥US BCRX | 9.82 | -0.51% | -0.05 | 270.29萬 | 2,650.47萬 | 2.43% | 25.09億 | +2.83% | +9.35% | +19.03% | +25.90% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.41 | -0.51% | -0.16 | 2.30萬 | 72.26萬 | 0.76% | 2.03億 | +0.26% | +3.90% | +1.26% | +5.94% |
iShares MSCI USA Index FundUS EUSA | 117.82 | -0.51% | -0.60 | 7.54萬 | 889.80萬 | 0.89% | 19.44億 | -0.46% | +2.93% | +4.78% | +13.98% |
Pioneer Bancorp Inc MdUS PBFS | 17.63 | -0.51% | -0.09 | 2,969 | 5.25萬 | 0.52% | 4.38億 | +1.53% | +2.38% | +11.44% | +30.79% |