| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.25 | -0.48% | -0.03 | 400.64萬 | 2,503.15萬 | 1.75% | 2.96億 | -0.48% | +10.62% | -19.97% | -30.32% |
Aurora InnovationUS AUR | 6.25 | -0.48% | -0.03 | 2,484.91萬 | 1.56億 | 3.98% | 110.55億 | -14.62% | +1.63% | -10.84% | -0.79% |
Guggenheim Strategic OpportunitiUS GOF | 14.58 | -0.48% | -0.07 | 60.52萬 | 883.74萬 | 0.68% | 23.68億 | -1.15% | +3.70% | -6.96% | -4.46% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 99.02 | -0.48% | -0.48 | 907.00 | 9.00萬 | 0.91% | 2,178.44萬 | -0.64% | +14.42% | -6.51% | -9.10% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 60.33 | -0.48% | -0.29 | 2.25萬 | 135.53萬 | 0.69% | 14.51億 | +0.99% | +12.66% | -0.28% | +2.88% |
Hive BlockchainUS HIVE | 2.08 | -0.48% | -0.01 | 1,903.12萬 | 3,927.28萬 | 5.74% | 3.74億 | +6.12% | +30.00% | -12.60% | -27.02% |
以太坊策略ETF-BitwiseUS AETH | 38.15 | -0.48% | -0.18 | 1,915.00 | 7.25萬 | 1.23% | 667.68萬 | -6.99% | +39.42% | +16.25% | +2.94% |
Safe & GreenUS SGBX | 0.4150 | -0.48% | -0.0020 | 11.40萬 | 4.75萬 | 4.46% | 294.20萬 | -27.32% | +12.93% | -31.18% | -13.54% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 64.32 | -0.48% | -0.31 | 6.95萬 | 447.73萬 | 0.30% | 21.06億 | +0.77% | +13.76% | -0.86% | -1.11% |
FM Compounders Equity ETFUS FMCE | 26.01 | -0.48% | -0.13 | 113.00 | 2,939.99 | 0.20% | 6,211.31萬 | +3.15% | +8.61% | +2.99% | +6.14% |
森科能源US SU | 35.22 | -0.48% | -0.17 | 272.72萬 | 9,634.36萬 | 3.35% | 432.35億 | -3.27% | -0.56% | -9.99% | -1.29% |
Park National CorpUS PRK | 169.81 | -0.48% | -0.82 | 5.93萬 | 1,010.83萬 | 1.63% | 27.49億 | +0.67% | +16.00% | +4.81% | -0.95% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.47 | -0.48% | -0.21 | 4,975.00 | 21.68萬 | 0.42% | 1.65億 | +0.44% | +8.38% | -0.32% | +1.32% |
成長股指數ETF-Vanguard MSCIUS VUG | 413.49 | -0.48% | -2.00 | 105.53萬 | 4.36億 | 0.86% | 1,643.02億 | +0.73% | +17.59% | +0.39% | +0.74% |
SoFi Next 500 ETFUS SFYX | 14.47 | -0.48% | -0.07 | 8,377.00 | 12.14萬 | 0.54% | 2,604.60萬 | +0.30% | +13.58% | -0.70% | +0.21% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 31.00 | -0.48% | -0.15 | 2.96萬 | 91.03萬 | 2.73% | 1.71億 | +1.71% | +23.41% | +2.68% | -4.59% |
普特南高收入債券基金US PCF | 6.34 | -0.48% | -0.03 | 4.97萬 | 31.63萬 | 1.18% | 1.19億 | +0.48% | +6.55% | -7.17% | -2.91% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 24.78 | -0.48% | -0.12 | 6.07萬 | 150.40萬 | 0.68% | 2.61億 | +0.57% | +8.30% | -0.36% | +1.14% |
Global X Conscious Companies ETFUS KRMA | 39.23 | -0.48% | -0.19 | 3,131.00 | 12.28萬 | 0.58% | 6.07億 | +0.62% | +12.47% | -1.36% | +0.36% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 35.10 | -0.48% | -0.17 | 2.30萬 | 80.71萬 | 0.51% | 2.88億 | +1.59% | +15.23% | +1.86% | +3.39% |