| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Compass Therapeutics, Inc.US CMPX | 2.10 | -0.47% | -0.01 | 53.40萬 | 113.53萬 | 6.16% | 2.90億 | +5.00% | +6.06% | -32.48% | +44.83% |
iShares安碩10-20年國債ETFUS TLH | 98.69 | -0.47% | -0.47 | 1,535.25萬 | 15.15億 | 0.54% | 98.20億 | -0.28% | -0.94% | -3.39% | -0.85% |
莫霍克工業公司US MHK | 107.05 | -0.47% | -0.51 | 42.89萬 | 4,598.21萬 | 1.38% | 66.93億 | -3.45% | +2.77% | -7.24% | -10.14% |
Vanguard Russell 1000 Growth ETFUS VONG | 102.80 | -0.47% | -0.49 | 63.48萬 | 6,522.91萬 | 0.87% | 274.30億 | +0.73% | +17.02% | -0.32% | -0.48% |
SELECT WATER SOLUTIONS INCUS WTTR | 8.39 | -0.47% | -0.04 | 49.31萬 | 415.01萬 | 1.22% | 8.73億 | -3.23% | -0.24% | -31.23% | -36.63% |
RAPT Therapeutics, Inc.US RAPT | 0.9633 | -0.48% | -0.0046 | 36.72萬 | 35.01萬 | 5.18% | 1.27億 | +28.80% | +17.30% | -18.36% | -39.03% |
宜人智科US YRD | 6.28 | -0.48% | -0.03 | 12.86萬 | 81.41萬 | 3.80% | 5.43億 | -3.53% | +5.02% | -7.10% | +30.83% |
Blue Owl Capital CorporationUS OBDC | 14.65 | -0.48% | -0.07 | 183.49萬 | 2,689.93萬 | 0.95% | 74.87億 | +0.48% | +6.24% | -4.81% | -3.11% |
Value LineUS VALU | 39.75 | -0.48% | -0.19 | 609.00 | 2.43萬 | 1.25% | 3.74億 | 0.00% | -1.71% | -0.70% | -24.72% |
范·卡本加州市政債券價值收益基金US VCV | 10.45 | -0.48% | -0.05 | 5.81萬 | 60.49萬 | 1.10% | 5.00億 | -1.88% | +6.96% | -5.52% | -4.48% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 27.15 | -0.48% | -0.13 | 435.00 | 1.18萬 | 0.08% | 4,153.95萬 | +0.33% | +7.79% | -0.08% | +1.76% |
可選消費ETF-VanguardUS VCR | 359.05 | -0.48% | -1.72 | 3.02萬 | 1,086.42萬 | 1.10% | 58.60億 | +0.15% | +16.86% | -1.21% | -4.35% |
中型股高紅利ETF-WisdomTreeUS DON | 50.05 | -0.48% | -0.24 | 8.20萬 | 411.18萬 | 0.76% | 36.71億 | +0.32% | +7.84% | -2.34% | -1.80% |
iShares Core S&P U.S. Growth ETFUS IUSG | 141.77 | -0.48% | -0.68 | 32.41萬 | 4,593.94萬 | 0.84% | 219.81億 | +0.91% | +17.06% | +0.98% | +1.74% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 89.62 | -0.48% | -0.43 | 175.10萬 | 1.57億 | 0.87% | 345.93億 | +0.93% | +17.24% | +1.11% | +1.96% |
Murphy USA Inc.US MUSA | 456.40 | -0.48% | -2.19 | 19.00萬 | 8,702.79萬 | 1.34% | 90.19億 | +4.83% | -9.70% | -0.24% | -9.04% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.25 | -0.48% | -0.03 | 400.64萬 | 2,503.15萬 | 1.75% | 2.96億 | -0.48% | +10.62% | -19.97% | -30.32% |
Aurora InnovationUS AUR | 6.25 | -0.48% | -0.03 | 2,484.91萬 | 1.56億 | 3.98% | 110.55億 | -14.62% | +1.63% | -10.84% | -0.79% |
Guggenheim Strategic OpportunitiUS GOF | 14.58 | -0.48% | -0.07 | 60.52萬 | 883.74萬 | 0.68% | 23.68億 | -1.15% | +3.70% | -6.96% | -4.46% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 99.02 | -0.48% | -0.48 | 907.00 | 9.00萬 | 0.91% | 2,178.44萬 | -0.64% | +14.42% | -6.51% | -9.10% |