| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Deferred Income ETFUS DEFR | 26.67 | -0.08% | -0.02 | 6,575.00 | 17.53萬 | 0.49% | 1.15億 | +0.00% | -0.40% | +0.64% | -0.15% |
約翰漢考克愛國者基金US PDT | 13.19 | -0.08% | -0.01 | 10.80萬 | 142.52萬 | 0.87% | 6.49億 | -1.79% | -0.72% | +3.29% | +3.86% |
GDL FundUS GDL | 8.43 | -0.08% | -0.01 | 2,818.00 | 2.37萬 | 0.59% | 9,238.92萬 | +0.72% | +1.32% | +0.84% | -0.47% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 33.84 | -0.08% | -0.03 | 3,326.00 | 11.24萬 | 0.18% | 9,136.80萬 | +0.61% | +3.41% | +2.73% | +3.82% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.32 | -0.08% | -0.02 | 2.60萬 | 68.57萬 | 0.11% | 4,474.40萬 | +0.30% | -0.30% | +1.35% | +1.17% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.30 | -0.08% | -0.02 | 89.12萬 | 2,343.19萬 | 0.27% | 24.01億 | +0.19% | +1.15% | -0.90% | -0.45% |
安橋US ENB | 52.57 | -0.08% | -0.04 | 591.88萬 | 3.11億 | 1.79% | 1,146.70億 | -3.54% | -1.26% | +11.54% | +9.91% |
Brookfield Real Assets Income Fund Inc.US RA | 13.08 | -0.08% | -0.01 | 15.02萬 | 196.83萬 | 0.53% | 7.23億 | +0.69% | +2.51% | +0.93% | +0.93% |
Nuveen Preferred and Income ETFUS NPFI | 26.04 | -0.08% | -0.02 | 1.45萬 | 37.79萬 | 0.31% | 1.48億 | +0.10% | +0.52% | -0.69% | -0.59% |
Winchester Bancorp IncUS WSBK | 13.00 | -0.08% | -0.01 | 620.00 | 8,053.18 | 0.00% | 1.21億 | -0.54% | +0.85% | +19.93% | +24.40% |
駿利亨德森集團US JHG | 51.56 | -0.08% | -0.04 | 92.68萬 | 4,778.55萬 | 0.09% | 79.44億 | +0.31% | +0.39% | +8.05% | +8.39% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 51.38 | -0.08% | -0.04 | 444.00 | 2.28萬 | 0.20% | 1.91億 | +1.80% | +4.30% | +3.05% | +2.68% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.66 | -0.08% | -0.02 | 1.83萬 | 47.06萬 | 0.39% | 1.18億 | -0.04% | -0.44% | -0.87% | -0.75% |
Global X Alternative Income ETFUS ALTY | 12.28 | -0.08% | -0.01 | 1.53萬 | 18.74萬 | 0.49% | 4,433.08萬 | +0.42% | +1.08% | +0.91% | +2.93% |
ProShares UltraShort SmallCap 600US SDD | 10.21 | -0.08% | -0.01 | 6,363.00 | 6.47萬 | 1.08% | 167.39萬 | -2.19% | -15.30% | -9.27% | -18.22% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.48 | -0.08% | -0.02 | 6,485.00 | 16.47萬 | 1.96% | 0.00 | +1.47% | +1.88% | +0.24% | +0.63% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.44 | -0.08% | -0.02 | 1.43萬 | 36.38萬 | 0.55% | 3.31億 | +0.79% | -0.62% | -0.35% | +0.71% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | -0.08% | -0.02 | 1,357.00 | 3.42萬 | 1.34% | 0.00 | +0.63% | +1.20% | +0.63% | +0.99% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 50.69 | -0.08% | -0.04 | 11.74萬 | 595.02萬 | 0.83% | 22.68億 | +0.50% | +5.17% | +2.20% | +4.17% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 171.00 | -0.08% | -0.13 | 6,831.00 | 116.95萬 | 1.06% | 9,568.85萬 | +0.62% | -2.19% | -5.90% | -1.58% |