| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩市政收益基金US MYD | 10.17 | -0.49% | -0.05 | 5.32萬 | 54.28萬 | 0.88% | 4.65億 | -1.55% | +3.78% | -5.48% | -2.12% |
Babcock & Wilcox Enterprises IncUS BW | 0.8125 | -0.49% | -0.0040 | 44.40萬 | 36.03萬 | 6.98% | 7,995.33萬 | -14.19% | +186.80% | -25.46% | -50.46% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 47.68 | -0.49% | -0.23 | 281.00 | 1.34萬 | 0.49% | 1.10億 | +0.31% | +9.91% | +4.28% | +10.17% |
Ballast Small/Mid Cap ETFUS MGMT | 38.50 | -0.49% | -0.19 | 5,391.00 | 20.80萬 | 0.67% | 1.50億 | -1.40% | +6.94% | -6.39% | -7.42% |
Vishay Precision GroupUS VPG | 26.35 | -0.49% | -0.13 | 27.00萬 | 724.65萬 | 6.15% | 3.49億 | -0.11% | +24.18% | +6.42% | +12.27% |
MFSA政府投資基金US MGF | 3.04 | -0.49% | -0.01 | 6.95萬 | 21.21萬 | 0.65% | 9,906.23萬 | -0.33% | -0.33% | -1.62% | -0.98% |
印孚瑟斯US INFY | 18.24 | -0.49% | -0.09 | 706.55萬 | 1.29億 | 0.79% | 755.91億 | -0.76% | +8.19% | -12.43% | -16.79% |
PACER PE/VC ETFUS PEVC | 24.90 | -0.49% | -0.12 | 486.00 | 1.21萬 | 0.18% | 0.00 | +0.78% | +27.03% | +2.11% | +0.32% |
iShares Dow Jones U.S. Medical DUS IHI | 62.70 | -0.49% | -0.31 | 31.24萬 | 1,956.86萬 | 0.62% | 47.21億 | +1.67% | +10.14% | -3.09% | +7.46% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.11 | -0.49% | -0.12 | 1.70萬 | 41.04萬 | 0.17% | 6,389.15萬 | -0.33% | -0.99% | -3.54% | -1.00% |
Huntington Bancshares IncUS HBANM | 22.25 | -0.49% | -0.11 | 7,869.00 | 17.58萬 | 0.80% | 324.14億 | -2.03% | -1.46% | -1.51% | -11.81% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.35 | -0.49% | -0.06 | 5,654.00 | 6.97萬 | 0.85% | 271.70萬 | -4.49% | -11.16% | -7.57% | -4.19% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.99 | -0.49% | -0.47 | 999.00 | 9.40萬 | 0.48% | 2,913.83萬 | +1.46% | +13.06% | -5.62% | -4.82% |
Bogota Financial CorpUS BSBK | 6.97 | -0.49% | -0.03 | 1,238.00 | 8,766.14 | 3.62% | 8,805.39萬 | -0.25% | -0.80% | -11.16% | -7.01% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.20 | -0.49% | -0.13 | 624.00 | 1.64萬 | 0.16% | 0.00 | +1.00% | +12.40% | +0.66% | +4.18% |
Cheniere Energy Partners L.P.US CQP | 58.42 | -0.49% | -0.29 | 8.54萬 | 497.22萬 | 1.71% | 282.78億 | -0.71% | -0.80% | -8.68% | +9.98% |
Hoth TherapeuticsUS HOTH | 0.8458 | -0.49% | -0.0042 | 17.70萬 | 15.05萬 | 6.89% | 1,113.98萬 | -5.94% | +5.73% | -16.26% | +13.06% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 44.19 | -0.49% | -0.22 | 7,820.00 | 34.57萬 | 0.68% | 2,651.40萬 | +0.52% | +18.31% | +0.27% | -0.85% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 10.06 | -0.49% | -0.05 | 24.13萬 | 243.31萬 | 2.08% | 2.36億 | -1.08% | +20.62% | +5.01% | +8.41% |
凱撒鋁業US KALU | 72.39 | -0.49% | -0.36 | 5.74萬 | 414.45萬 | 2.19% | 11.58億 | +1.39% | +29.38% | +4.25% | +3.02% |