| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
加國自然資源US CNQ | 41.02 | -0.79% | -0.32 | 1,569.32萬 | 6.44億 | 1.29% | 854.49億 | -6.79% | -15.61% | -15.72% | +21.18% |
Precision Drilling CorpUS PDS | 83.38 | -0.79% | -0.66 | 6.88萬 | 574.47萬 | 1.20% | 10.78億 | -6.85% | -14.03% | -18.01% | +16.00% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 87.30 | -0.79% | -0.69 | 1.28萬 | 110.71萬 | 2.40% | 9,241.85萬 | -3.54% | -11.33% | -15.09% | +9.48% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 27.24 | -0.79% | -0.22 | 3,822 | 10.42萬 | 0.29% | 3,813.60萬 | -1.26% | +0.18% | +10.43% | +6.61% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 27.76 | -0.79% | -0.22 | 25.54萬 | 708.53萬 | 1.04% | 3.03億 | -0.86% | -4.98% | +0.07% | +6.98% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 39.17 | -0.79% | -0.31 | 125 | 4,910.00 | 0.37% | 3,036.02萬 | -1.28% | -0.08% | +10.19% | +6.30% |
Mine Safety Appliances CoUS MSA | 162.66 | -0.79% | -1.29 | 28.78萬 | 4,704.86萬 | 2.08% | 63.07億 | +0.11% | -4.85% | -3.00% | +1.57% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.38 | -0.79% | -0.22 | 517 | 1.42萬 | 0.07% | 328.56萬 | -1.12% | -0.38% | +7.58% | +0.99% |
Global X MSCI Vietnam ETFUS VNAM | 25.20 | -0.79% | -0.20 | 1.05萬 | 26.49萬 | 0.98% | 3,729.06萬 | +2.13% | -2.33% | +15.49% | +0.20% |
VanEck Video Gaming and eSports ETFUS ESPO | 86.68 | -0.79% | -0.69 | 2.26萬 | 196.08萬 | 1.37% | 2.34億 | -1.94% | -2.71% | -0.61% | -16.33% |
The Future Fund Long/Short ETFUS FFLS | 22.66 | -0.79% | -0.18 | 8,462 | 19.17萬 | 0.68% | 4,169.44萬 | -0.71% | -0.64% | +3.52% | -2.39% |
Barron's 400 ETFUS BFOR | 92.76 | -0.79% | -0.74 | 3,551 | 32.92萬 | 0.68% | 2.23億 | -0.33% | +3.58% | +12.05% | +12.64% |
iShares Russell Microcap Index FUS IWC | 192.18 | -0.79% | -1.53 | 4.10萬 | 793.01萬 | 2.65% | 14.61億 | +0.61% | +2.90% | +19.92% | +21.86% |
BRC GROUP HOLDINGS INCUS RILYT | 21.35 | -0.79% | -0.17 | 1.74萬 | 37.18萬 | 1.35% | 0 | +0.14% | +0.95% | +18.61% | +54.15% |
第九城市US NCTY | 5.02 | -0.79% | -0.04 | 9,581 | 4.80萬 | 3.75% | 7,667.13萬 | -7.72% | -5.46% | -4.02% | -21.19% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.84 | -0.79% | -0.23 | 1.64萬 | 47.46萬 | 1.03% | 2.27億 | -1.13% | +3.07% | +9.04% | +5.76% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.96 | -0.79% | -0.63 | 4.94萬 | 390.28萬 | 0.85% | 4.26億 | -1.21% | +1.30% | +9.79% | +11.78% |
Lineage Cell Therapeutics IncUS LCTX | 1.25 | -0.79% | -0.01 | 72.79萬 | 92.40萬 | 3.97% | 3.11億 | +1.63% | -3.85% | -18.30% | -25.15% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.25 | -0.79% | -0.21 | 4,996 | 13.15萬 | 1.36% | 0 | -0.47% | -1.32% | +0.38% | +0.34% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 39.96 | -0.79% | -0.32 | 374.25萬 | 1.50億 | 0.87% | 70.15億 | -1.67% | -1.19% | +13.49% | +4.55% |