| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hive BlockchainUS HIVE | 2.08 | -0.48% | -0.01 | 1,902.99萬 | 3,926.99萬 | 5.74% | 3.23億 | +6.12% | +30.00% | -12.60% | -27.02% |
以太坊策略ETF-BitwiseUS AETH | 38.15 | -0.48% | -0.18 | 1,915.00 | 7.25萬 | 1.23% | 667.68萬 | -6.99% | +39.42% | +16.25% | +2.94% |
Safe & GreenUS SGBX | 0.4150 | -0.48% | -0.0020 | 11.40萬 | 4.75萬 | 4.46% | 294.20萬 | -27.32% | +12.93% | -31.18% | -13.54% |
森科能源US SU | 35.22 | -0.48% | -0.17 | 272.47萬 | 9,625.53萬 | 3.35% | 432.35億 | -3.27% | -0.56% | -9.99% | -1.29% |
Park National CorpUS PRK | 169.81 | -0.48% | -0.82 | 5.93萬 | 1,010.83萬 | 1.63% | 27.49億 | +0.67% | +16.00% | +4.81% | -0.95% |
成長股指數ETF-Vanguard MSCIUS VUG | 413.49 | -0.48% | -2.00 | 105.53萬 | 4.36億 | 0.86% | 1,643.02億 | +0.73% | +17.59% | +0.39% | +0.74% |
SoFi Next 500 ETFUS SFYX | 14.47 | -0.48% | -0.07 | 8,377.00 | 12.14萬 | 0.54% | 2,604.60萬 | +0.30% | +13.58% | -0.70% | +0.21% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 31.00 | -0.48% | -0.15 | 2.96萬 | 91.03萬 | 2.73% | 1.71億 | +1.71% | +23.41% | +2.68% | -4.59% |
普特南高收入債券基金US PCF | 6.34 | -0.48% | -0.03 | 4.97萬 | 31.63萬 | 1.18% | 1.19億 | +0.48% | +6.55% | -7.17% | -2.91% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 24.78 | -0.48% | -0.12 | 6.07萬 | 150.40萬 | 0.68% | 2.61億 | +0.57% | +8.30% | -0.36% | +1.14% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 35.10 | -0.48% | -0.17 | 2.30萬 | 80.71萬 | 0.51% | 2.88億 | +1.59% | +15.23% | +1.86% | +3.39% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 100.05 | -0.48% | -0.48 | 4,527.00 | 45.47萬 | 1.21% | 1.99億 | -0.24% | +12.55% | -5.93% | -10.16% |
Bank7 Corp.US BSVN | 39.21 | -0.48% | -0.19 | 2.24萬 | 87.95萬 | 2.34% | 3.71億 | +0.15% | +9.46% | -3.83% | -15.97% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.57 | -0.48% | -0.10 | 405.00 | 8,325.68 | 0.24% | 2,777.03萬 | +0.66% | +9.60% | +0.34% | +1.33% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 87.77 | -0.48% | -0.43 | 1.05萬 | 92.13萬 | 1.10% | 789.97萬 | +2.85% | +25.26% | -6.66% | +4.00% |
第一招商股份US FRME | 39.18 | -0.48% | -0.19 | 21.44萬 | 841.53萬 | 2.62% | 22.84億 | -0.41% | +8.14% | -8.99% | -1.78% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.35 | -0.48% | -0.06 | 5,654.00 | 6.97萬 | 0.85% | 271.73萬 | -4.48% | -11.15% | -7.56% | -4.18% |
MetroCity Bankshares IncUS MCBS | 28.86 | -0.48% | -0.14 | 1.53萬 | 44.10萬 | 1.26% | 7.33億 | -2.07% | +1.09% | -3.22% | -9.67% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.46 | -0.48% | -0.36 | 2.63萬 | 192.95萬 | 0.50% | 4.63億 | +0.98% | +12.86% | -1.03% | +0.17% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 26.56 | -0.48% | -0.13 | 678.00 | 1.80萬 | 0.29% | 1.17億 | +0.62% | +17.95% | 0.00% | +8.37% |