| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CSG系統國際US CSGS | 80.26 | -0.09% | -0.07 | 36.51萬 | 2,929.90萬 | 0.19% | 22.77億 | +0.24% | +0.94% | +0.91% | +4.66% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.93 | -0.09% | -0.02 | 10.90萬 | 250.11萬 | 0.22% | 5.32億 | +0.07% | -0.22% | -0.13% | -0.65% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.74 | -0.09% | -0.04 | 159.93萬 | 7,316.27萬 | 0.83% | 56.35億 | +1.35% | +6.17% | +5.15% | +6.52% |
iShares High Yield Active ETFUS BRHY | 50.99 | -0.09% | -0.04 | 1.29萬 | 65.97萬 | 0.16% | 9,943.05萬 | +0.18% | +1.10% | -1.34% | -0.89% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 28.46 | -0.09% | -0.02 | 1,896.00 | 5.40萬 | 0.00% | 1,351.85萬 | +0.23% | +1.39% | +2.41% | +2.14% |
Fortis IncUS FTS | 56.82 | -0.09% | -0.05 | 43.70萬 | 2,481.72萬 | 1.30% | 289.29億 | -1.01% | -1.25% | +8.44% | +9.40% |
Nuveen New York Dividend AdvantaUS NAN | 11.36 | -0.09% | -0.01 | 5.59萬 | 63.54萬 | 0.18% | 3.63億 | -0.61% | -0.35% | 0.00% | +0.89% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.64 | -0.09% | -0.02 | 12.72萬 | 288.12萬 | 1.41% | 8.44億 | -0.70% | +4.57% | +1.75% | +5.50% |
Hartford Dynamic Bond ETFUS DYNB | 39.61 | -0.09% | -0.03 | 819.00 | 3.25萬 | 0.13% | 5,347.35萬 | +0.25% | +0.65% | -0.19% | -0.53% |
黃金信託ETF-iSharesUS IAU | 90.16 | -0.09% | -0.08 | 399.56萬 | 3.61億 | 1.09% | 742.20億 | +0.49% | -1.05% | +0.68% | +11.08% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.52 | -0.09% | -0.02 | 7.18萬 | 161.57萬 | 0.22% | 8.20億 | +0.00% | +0.51% | -0.16% | -0.44% |
iShares Barclays IntermediateUS GVI | 106.74 | -0.09% | -0.09 | 8.94萬 | 954.39萬 | 0.17% | 38.16億 | +0.02% | +0.03% | -0.31% | -0.57% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 44.85 | -0.09% | -0.04 | 4.22萬 | 189.17萬 | 0.40% | 10.74億 | +1.47% | +3.51% | +2.44% | +2.12% |
范·卡本紐約市政債券基金US VTN | 11.20 | -0.09% | -0.01 | 2.94萬 | 32.95萬 | 1.43% | 1.64億 | +0.27% | -1.23% | -2.69% | -2.69% |
Expion360 Inc.US XPON | 0.7750 | -0.09% | -0.0007 | 11.61萬 | 8.85萬 | 6.08% | 840.57萬 | +12.37% | +26.39% | -10.21% | +14.32% |
KKR Income Opportunities FundUS KIO | 11.11 | -0.09% | -0.01 | 8.58萬 | 95.35萬 | 1.52% | 4.55億 | -0.71% | +1.55% | -2.88% | -4.14% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.11 | -0.09% | -0.01 | 3.15萬 | 35.04萬 | 0.54% | 1.27億 | +0.45% | +1.18% | +1.37% | +0.45% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 44.29 | -0.09% | -0.04 | 6,753.00 | 29.89萬 | 0.21% | 8.80億 | +1.23% | +3.12% | +2.58% | +2.40% |
GMO Dynamic Allocation ETFUS GMOD | 26.85 | -0.09% | -0.02 | 1.44萬 | 38.66萬 | 0.63% | 3,409.96萬 | +0.74% | +3.37% | +3.31% | +4.76% |
黑岩市政收益保險基金US MYI | 11.03 | -0.09% | -0.01 | 22.04萬 | 243.06萬 | 0.72% | 13.49億 | -0.09% | +1.47% | -0.90% | +1.47% |