美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VanEck Digital Native Economy ETF US GENZ	38.53	0.00%	0.00	196	7,509.66	0.00%	1,733.85萬	-0.90%	+9.12%	+3.08%	-5.74%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
GEN Restaurant Group, Inc. US GENK	1.76	0.00%	0.00	7,760	1.39萬	6.82%	5,796.08萬	-7.37%	-16.19%	+10.69%	-16.59%
Genter Capital Dividend Income ETF US GEND	12.93	0.00%	0.00	23	298.26	0.00%	491.29萬	-0.06%	-1.16%	+3.29%	+12.13%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.88%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.22	0.00%	0.00	24	603.74	0.00%	0	+0.16%	-1.41%	-0.59%	+0.39%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
古德里奇 US GDP	23.02	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.75	0.00%	0.00	1	35.89	0.00%	1,929.60萬	-0.10%	+9.38%	+10.18%	+3.54%
格涅斯科 US GCO	34.42	0.00%	0.00	6.22萬	213.87萬	2.77%	3.82億	+2.93%	-19.01%	-0.23%	+38.96%
General Catalyst Global Resilience Merger US GCGRU	10.49	0.00%	0.00	0	0	0.00%	4.84億	+0.10%	+2.49%	0.00%	+4.38%
Gabelli High Income ETF US GBHI	25.21	0.00%	0.00	3	75.52	0.00%	605.11萬	0.00%	-0.97%	-0.44%	-0.08%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0	0	0.00%	4.06億	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	27.77	0.00%	0.00	7	194.48	0.00%	41.65萬	0.00%	+1.49%	+3.47%	+9.49%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%

1 ...408 409 410 411 412 ...640

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=410"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":38.53,"close":38.53,"volume":196,"market":"US","high":38.53,"low":38.53,"preClose":38.53,"open":38.53,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":17338500,"askSize":700,"bidSize":700,"askPrice":38.38,"bidPrice":38.13,"week52High":47.3,"week52Low":33.43,"changeRate5Day":-0.009002,"changeRate20Day":0.091211,"changeRate60Day":0.030765,"changeRateWTD":0.00169,"changeRateMTD":0.038718,"changeRateQTD":0.038718,"changeRateYTD":-0.057352,"amount":7509.660477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.364,"divideRate":0.035401,"floatMarketCap":17338500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.61,"latestTime":"16:10 EDT","volume":7,"amount":269.71,"timestamp":1783973404871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.7424},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENK","nameCN":"GEN Restaurant Group, Inc.","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":7760,"market":"US","high":1.84,"low":1.72,"preClose":1.76,"open":1.84,"turnoverRate":0.001757,"peRate":0,"amplitude":0.068182,"marketValue":57960821.6,"askSize":140,"bidSize":119,"askPrice":1.82,"bidPrice":1.72,"week52High":4.99,"week52Low":1.43,"changeRate5Day":-0.073684,"changeRate20Day":-0.161905,"changeRate60Day":0.106918,"changeRateWTD":-0.092784,"changeRateMTD":-0.106599,"changeRateQTD":-0.106599,"changeRateYTD":-0.165877,"amount":13870.039968,"eps":-0.74341,"lyrEps":-0.585979,"lyrPeRate":0,"pbRate":4.847438,"volumeRatio":0.406433,"committee":-0.081081,"roa":-0.050791,"roe":-0.78502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774000.96,"shortable":3,"shares":32932285,"floatShares":4417046,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"18:07 EDT","volume":14,"amount":24.85,"timestamp":1783980466750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.9288,"close":12.9288,"volume":23,"market":"US","high":12.9288,"low":12.9288,"preClose":12.9288,"open":12.9288,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":4912944,"askSize":100,"bidSize":40,"askPrice":13.33,"bidPrice":12.83,"week52High":13.91,"week52Low":10.74,"changeRate5Day":-0.000618,"changeRate20Day":-0.01156,"changeRate60Day":0.032949,"changeRateWTD":0,"changeRateMTD":0.017912,"changeRateQTD":0.017912,"changeRateYTD":0.121318,"amount":298.262869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023898,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.027095,"floatMarketCap":4912944,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":12.9288,"preClose":12.9288,"latestTime":"16:10 EDT","volume":6,"amount":77.9106,"timestamp":1783973404315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.928799629211426,"preClose":12.928799629211426,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.055842,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.2199,"close":25.2199,"volume":24,"market":"US","high":25.2199,"low":25.2199,"preClose":25.2199,"open":25.2199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":482,"bidSize":3076,"askPrice":25.22,"bidPrice":25.16,"week52High":25.72,"week52Low":24.95,"changeRate5Day":0.001585,"changeRate20Day":-0.014077,"changeRate60Day":-0.005916,"changeRateWTD":0,"changeRateMTD":0.001052,"changeRateQTD":0.001052,"changeRateYTD":0.003897,"amount":603.741577,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053695,"committee":0.729061,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084259,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2199,"preClose":25.2199,"latestTime":"16:04 EDT","volume":2,"amount":50.3862,"timestamp":1783973077910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243694715.34,"shortable":3,"shares":14389191,"floatShares":10586217,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.7543,"close":36.7543,"volume":1,"market":"US","high":36.7543,"low":36.7543,"preClose":36.7543,"open":36.7543,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":19296007.5,"askSize":800,"bidSize":300,"askPrice":35.84,"bidPrice":35.07,"week52High":37.33,"week52Low":30.69,"changeRate5Day":-0.001008,"changeRate20Day":0.093797,"changeRate60Day":0.101751,"changeRateWTD":0,"changeRateMTD":0.082123,"changeRateQTD":0.082123,"changeRateYTD":0.035388,"amount":35.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005295,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1125,"divideRate":0.003061,"floatMarketCap":19296007.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":36.7543,"preClose":36.7543,"latestTime":"16:10 EDT","volume":7,"amount":252.9755,"timestamp":1783973404870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75429916381836,"preClose":36.75429916381836,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.0972,"impliedVolPercentile":0.7171},{"symbol":"GCO","nameCN":"格涅斯科","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":62225,"market":"US","high":34.935,"low":33.98,"preClose":34.42,"open":34.84,"turnoverRate":0.006462,"peRate":19.4173,"amplitude":0.027745,"marketValue":382172144,"askSize":142,"bidSize":6,"askPrice":34.46,"bidPrice":34.38,"week52High":43.6,"week52Low":21.545,"changeRate5Day":0.029306,"changeRate20Day":-0.190118,"changeRate60Day":-0.002319,"changeRateWTD":0.008792,"changeRateMTD":0.019248,"changeRateQTD":0.019248,"changeRateYTD":0.389584,"amount":2138720.182705,"eps":1.772646,"lyrEps":1.249341,"lyrPeRate":27.550525,"pbRate":0.69284,"volumeRatio":0.46415,"committee":-0.918919,"roa":0.012148,"roe":0.036628,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331464600,"shortable":3,"shares":11103200,"floatShares":9630000,"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"18:18 EDT","volume":525,"amount":18070.5,"timestamp":1783981120316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":34.41999816894531,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.5625,"impliedVolPercentile":0.2948},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":484493238,"askSize":600,"bidSize":4800,"askPrice":10.49,"bidPrice":10.28,"week52High":10.68,"week52Low":10.03,"changeRate5Day":0.000954,"changeRate20Day":0.024915,"changeRate60Day":0,"changeRateWTD":0.000954,"changeRateMTD":0.019436,"changeRateQTD":0.019436,"changeRateYTD":0.043781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484493238,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.2129,"close":25.2129,"volume":3,"market":"US","high":25.2129,"low":25.2129,"preClose":25.2129,"open":25.2129,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":6051096,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":25.1,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":-0.009705,"changeRate60Day":-0.004426,"changeRateWTD":0,"changeRateMTD":0.001939,"changeRateQTD":0.001939,"changeRateYTD":-0.00084,"amount":75.524998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.032594,"floatMarketCap":6051096,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179102744.8,"shortable":3,"shares":11271509,"floatShares":4968176,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":27.7681,"close":27.7681,"volume":7,"market":"US","high":27.7681,"low":27.7681,"preClose":27.7681,"open":27.7681,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":416521.5,"askSize":100,"bidSize":100,"askPrice":28.41,"bidPrice":27.19,"week52High":27.97,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.014942,"changeRate60Day":0.034664,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094909,"amount":194.476627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4313,"divideRate":0.015532,"floatMarketCap":416521.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.7681,"preClose":27.7681,"latestTime":"16:10 EDT","volume":4,"amount":110.5872,"timestamp":1783973404310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0}]}}}