| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩市政收益保險基金US MYI | 11.03 | -0.09% | -0.01 | 22.04萬 | 243.06萬 | 0.72% | 13.49億 | -0.09% | +1.47% | -0.90% | +1.47% |
The Beachbody CompanyUS BODI | 10.99 | -0.09% | -0.01 | 2.57萬 | 28.06萬 | 4.09% | 7,890.52萬 | +5.67% | -6.07% | +15.93% | +6.08% |
DT MIDSTREAM INCUS DTM | 131.76 | -0.09% | -0.12 | 52.78萬 | 6,935.87萬 | 2.31% | 133.97億 | -2.99% | -1.57% | +9.77% | +10.09% |
Finance of America Companies IncUS FOA | 21.95 | -0.09% | -0.02 | 4.54萬 | 99.16萬 | 3.39% | 1.88億 | +16.45% | +25.21% | -8.31% | -9.33% |
黑岩浮動利率基金US BGT | 10.94 | -0.09% | -0.01 | 11.20萬 | 122.88萬 | 0.78% | 3.26億 | -1.80% | +1.67% | -4.79% | -3.44% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.82 | -0.09% | -0.02 | 13.16萬 | 287.15萬 | 0.23% | 18.20億 | +0.18% | -0.16% | -0.55% | -0.82% |
RF Acquisition Corp IIUS RFAI | 10.91 | -0.09% | -0.01 | 312.00 | 3,404.67 | 0.00% | 9,103.09萬 | -0.18% | +0.46% | +1.30% | +1.49% |
聯博全國市政債券收益基金US AFB | 10.89 | -0.09% | -0.01 | 8.92萬 | 96.98萬 | 0.83% | 3.13億 | 0.00% | +0.97% | -0.09% | +0.65% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 27.21 | -0.09% | -0.02 | 1,568.00 | 4.28萬 | 1.25% | 4,421.63萬 | +1.16% | +5.30% | +4.45% | +10.73% |
Western Asset Investment Grade DUS IGI | 16.31 | -0.09% | -0.01 | 6,794.00 | 11.08萬 | 0.34% | 9,772.65萬 | +0.77% | +1.53% | -0.70% | -1.18% |
Lazard Listed Infrastructure ETFUS GLIX | 27.25 | -0.09% | -0.03 | 4,517.00 | 12.30萬 | 0.17% | 2,452.49萬 | -2.18% | +1.23% | +8.58% | +9.44% |
Cantaloupe Inc.US CTLP | 10.83 | -0.09% | -0.01 | 119.36萬 | 1,292.25萬 | 1.01% | 7.98億 | -0.18% | +2.65% | -0.09% | +1.98% |
First Trust TCW Securitized Plus ETFUS DEED | 21.49 | -0.09% | -0.02 | 9,257.00 | 19.93萬 | 0.35% | 6,876.80萬 | +0.14% | -0.32% | -0.44% | -0.51% |
Churchill Capital Corp IXUS CCIX | 10.73 | -0.09% | -0.01 | 5,666.00 | 6.08萬 | 0.65% | 3.93億 | +0.28% | +0.66% | +0.56% | +0.94% |
Day One Biopharmaceuticals Inc.US DAWN | 21.45 | -0.09% | -0.02 | 122.00萬 | 2,618.18萬 | 0.14% | 22.16億 | -0.14% | +0.66% | +77.13% | +130.15% |
FirstService CorporationUS FSV | 149.11 | -0.09% | -0.14 | 12.83萬 | 1,917.92萬 | 1.53% | 68.56億 | +2.31% | +5.88% | -7.34% | -4.13% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.30 | -0.09% | -0.02 | 12.20萬 | 259.73萬 | 0.12% | 4.73億 | 0.00% | +0.97% | -0.82% | -1.00% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.64 | -0.09% | -0.01 | 1.21萬 | 12.94萬 | 0.71% | 2.62億 | +0.38% | -0.56% | +0.24% | +0.57% |
TrueShares ConVex Protect ETFUS PVEX | 28.92 | -0.09% | -0.03 | 9,586.00 | 27.72萬 | 0.47% | 5,206.10萬 | +2.63% | +4.26% | +2.64% | +1.96% |
Antero Midstream CorporationUS AM | 21.24 | -0.09% | -0.02 | 225.65萬 | 4,786.42萬 | 1.79% | 100.48億 | -4.37% | -6.60% | +15.81% | +19.39% |