| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.22 | -0.41% | -0.11 | 499.00 | 1.31萬 | 0.08% | 0.00 | +1.09% | +12.49% | +0.74% | +4.27% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 31.49 | -0.41% | -0.13 | 1.18萬 | 37.17萬 | 0.19% | 2.54億 | +1.32% | +11.08% | -0.35% | -3.94% |
阿尼卡醫療US ANIK | 12.11 | -0.41% | -0.05 | 1.76萬 | 21.12萬 | 2.92% | 1.74億 | -2.42% | -14.69% | -30.52% | -26.43% |
Cantor Equity Partners I IncUS CEPO | 12.10 | -0.41% | -0.05 | 16.84萬 | 199.31萬 | 4.54% | 3.09億 | -4.57% | +16.57% | +19.57% | +20.52% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 43.56 | -0.41% | -0.18 | 10.27萬 | 447.76萬 | 0.30% | 3.89億 | -0.03% | +8.89% | -11.35% | -13.17% |
SIGA Technologies IncUS SIGA | 6.04 | -0.41% | -0.02 | 11.11萬 | 67.17萬 | 2.44% | 4.32億 | +1.68% | -1.47% | +6.15% | +0.50% |
Vanguard標普500ETFUS VOO | 544.56 | -0.41% | -2.26 | 243.56萬 | 13.28億 | 0.33% | 6,569.94億 | +0.95% | +12.45% | -0.83% | +1.07% |
Karat Packaging Inc.US KRT | 31.32 | -0.41% | -0.13 | 2.13萬 | 66.59萬 | 2.23% | 6.28億 | +3.47% | +25.58% | +2.59% | +3.50% |
Parnassus Value Select ETFUS PRVS | 23.85 | -0.41% | -0.10 | 206.00 | 4,917.28 | 0.17% | 95.40萬 | +0.76% | +9.97% | -2.73% | -0.07% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.87 | -0.41% | -0.29 | 648.00 | 4.53萬 | 0.00% | 5,414.92萬 | +1.08% | +12.09% | +3.60% | +5.10% |
海伍茲物業US HIW | 30.09 | -0.41% | -0.12 | 46.12萬 | 1,390.19萬 | 1.32% | 32.43億 | -1.23% | +8.65% | +3.88% | -1.62% |
Schwab US Dividend Equity ETFUS SCHD | 26.47 | -0.41% | -0.11 | 549.53萬 | 1.46億 | 0.49% | 688.31億 | +0.61% | +4.05% | -6.33% | -3.11% |
Schwab US Broad Market ETFUS SCHB | 22.86 | -0.41% | -0.10 | 140.40萬 | 3,211.94萬 | 0.37% | 329.00億 | +0.91% | +12.64% | -0.85% | +0.68% |
科佩斯控股US KOP | 31.26 | -0.41% | -0.13 | 2.60萬 | 81.30萬 | 1.12% | 6.26億 | +2.83% | +26.82% | +1.89% | -3.52% |
Murphy USA Inc.US MUSA | 456.69 | -0.41% | -1.90 | 4.00萬 | 1,837.45萬 | 1.14% | 90.25億 | +4.89% | -9.64% | -0.18% | -8.98% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.86 | -0.41% | -0.22 | 4,557.00 | 24.08萬 | 0.34% | 2,801.58萬 | +1.13% | +10.49% | -6.09% | -7.56% |
U-HaulUS UHAL | 64.85 | -0.41% | -0.27 | 1.43萬 | 92.98萬 | 0.62% | 127.16億 | -1.32% | +8.30% | -8.64% | -6.14% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.59 | -0.41% | -0.09 | 1,245.00 | 2.69萬 | 0.00% | 3,247.15萬 | +0.09% | +2.28% | -1.43% | -0.48% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 48.96 | -0.41% | -0.20 | 4.40萬 | 215.46萬 | 0.21% | 27.82億 | +0.88% | +12.26% | +0.08% | +1.93% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 129.54 | -0.42% | -0.54 | 27.39萬 | 3,552.62萬 | 0.32% | 677.04億 | +0.89% | +12.69% | -0.87% | +0.72% |