| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 46.50 | -0.35% | -0.16 | 371.00 | 1.73萬 | 0.00% | 2.36億 | +1.30% | +10.61% | -1.66% | -0.47% |
BlackRock Multi-Sector Income TrUS BIT | 14.32 | -0.35% | -0.05 | 5.64萬 | 80.74萬 | 0.63% | 5.99億 | -1.04% | +4.68% | -2.52% | -1.92% |
Xtrackers S&P 500 ESG ETFUS SNPE | 52.92 | -0.35% | -0.18 | 14.47萬 | 765.41萬 | 0.19% | 17.51億 | +1.06% | +11.47% | -1.86% | -0.67% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 22.73 | -0.35% | -0.08 | 1.79萬 | 40.74萬 | 0.35% | 1.24億 | +1.11% | +13.08% | +3.39% | +5.14% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 43.14 | -0.35% | -0.15 | 9,953.00 | 42.96萬 | 0.14% | 5.49億 | +1.06% | +12.37% | +0.53% | +2.54% |
Theratechnologies, Inc.US THTX | 2.60 | -0.35% | -0.01 | 4.53萬 | 11.76萬 | 2.68% | 1.20億 | -0.73% | -4.73% | +40.21% | +43.70% |
IBEX Ltd.US IBEX | 28.53 | -0.35% | -0.10 | 2.97萬 | 85.03萬 | 1.41% | 3.82億 | +3.22% | +22.45% | +11.01% | +32.76% |
SOPHiA GENETICS SAUS SOPH | 2.85 | -0.35% | -0.01 | 5,202.00 | 1.51萬 | 3.50% | 1.90億 | -8.65% | -2.06% | -27.48% | -7.17% |
阿爾凱默斯US ALKS | 31.34 | -0.35% | -0.11 | 16.55萬 | 520.72萬 | 1.21% | 51.68億 | +1.62% | +15.60% | -11.77% | +8.97% |
餐飲品牌國際US QSR | 71.11 | -0.35% | -0.25 | 46.42萬 | 3,301.37萬 | 0.66% | 232.99億 | +4.82% | +11.34% | +11.39% | +9.10% |
Murphy USA Inc.US MUSA | 456.98 | -0.35% | -1.61 | 3.65萬 | 1,677.15萬 | 1.07% | 90.31億 | +4.96% | -9.58% | -0.12% | -8.92% |
QVC IncUS QVCC | 8.52 | -0.35% | -0.03 | 2.19萬 | 18.76萬 | 2.22% | 0.00 | +13.15% | -3.95% | -31.29% | -27.49% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 28.33 | -0.35% | -0.10 | 1.54萬 | 43.62萬 | 0.24% | 3.90億 | +0.60% | +10.99% | +0.73% | +2.47% |
EPR不動產US EPR | 53.86 | -0.35% | -0.19 | 14.24萬 | 768.23萬 | 0.81% | 40.97億 | +2.86% | +8.76% | +7.27% | +21.64% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 30.56 | -0.35% | -0.11 | 1,065.00 | 3.26萬 | 0.11% | 1,680.58萬 | +1.07% | +12.72% | -1.13% | +0.80% |
iShares Global 100 ETFUS IOO | 102.75 | -0.35% | -0.36 | 1.50萬 | 154.51萬 | 0.24% | 62.88億 | +1.03% | +12.35% | -0.13% | +1.96% |
艾利科技US ALGN | 184.19 | -0.35% | -0.65 | 17.59萬 | 3,250.35萬 | 1.47% | 133.51億 | -3.27% | +5.94% | -3.42% | -11.66% |
HCM Defender 100 Index ETFUS QQH | 62.34 | -0.35% | -0.22 | 6,008.00 | 37.42萬 | 0.38% | 5.36億 | +1.18% | +14.13% | -5.00% | -7.00% |
巴拉德動力系統US BLDP | 1.42 | -0.35% | 0.00 | 590.03萬 | 826.59萬 | 3.52% | 4.24億 | +1.80% | +26.34% | +5.60% | -14.76% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 25.07 | -0.35% | -0.09 | 326.00 | 8,173.73 | 0.00% | 526.37萬 | +0.24% | +16.73% | +4.59% | -1.18% |